iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4014
4869
124,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:05:12,102 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 02.07.2026 | 16:04:47,824 | 4 | 125,965 | |
| 4 | 125,965 | |||
| 4 | 125,965 | |||
| 02.07.2026 | 16:04:34,188 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 02.07.2026 | 16:04:32,997 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 16:04:24,087 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 16:04:19,773 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 02.07.2026 | 16:04:18,786 | 50 | 125,935 | |
| 50 | 125,935 | |||
| 50 | 125,935 | |||
| 02.07.2026 | 16:04:16,283 | 15 | 125,935 | |
| 15 | 125,935 | |||
| 15 | 125,935 | |||
| 02.07.2026 | 16:04:11,942 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 02.07.2026 | 16:04:04,473 | 31 | 125,95 | |
| 31 | 125,95 | |||
| 31 | 125,95 | |||
| 02.07.2026 | 16:03:35,881 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 02.07.2026 | 16:03:22,998 | 5 | 125,955 | |
| 5 | 125,955 | |||
| 5 | 125,955 | |||
| 02.07.2026 | 16:02:21,076 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 16:02:02,956 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 02.07.2026 | 16:01:48,886 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 16:01:45,132 | 15 | 125,875 | |
| 15 | 125,875 | |||
| 15 | 125,875 | |||
| 02.07.2026 | 16:01:43,636 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 02.07.2026 | 16:01:43,427 | 15 | 125,885 | |
| 15 | 125,885 | |||
| 15 | 125,885 | |||
| 02.07.2026 | 16:01:27,417 | 8 | 125,875 | |
| 8 | 125,875 | |||
| 8 | 125,875 | |||
| 02.07.2026 | 16:01:07,124 | 27 | 125,88 | |
| 27 | 125,88 | |||
| 27 | 125,88 | |||
| 02.07.2026 | 16:00:56,392 | 20 | 125,87 | |
| 20 | 125,87 | |||
| 20 | 125,87 | |||
| 02.07.2026 | 16:00:53,177 | 119 | 125,905 | |
| 119 | 125,905 | |||
| 119 | 125,905 | |||
| 02.07.2026 | 16:00:27,423 | 67 | 125,88 | |
| 67 | 125,88 | |||
| 67 | 125,88 | |||
| 02.07.2026 | 16:00:11,843 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 16:00:03,648 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 16:00:02,435 | 63 | 125,995 | |
| 63 | 125,995 | |||
| 63 | 125,995 | |||
| 02.07.2026 | 16:00:02,238 | 10 | 125,89 | |
| 10 | 125,89 | |||
| 10 | 125,89 | |||
| 02.07.2026 | 16:00:00,475 | 24 | 125,995 | |
| 24 | 125,995 | |||
| 24 | 125,995 | |||
| 02.07.2026 | 15:59:59,591 | 23 | 125,99 | |
| 23 | 125,99 | |||
| 23 | 125,99 | |||
| 02.07.2026 | 15:59:53,834 | 317 | 125,99 | |
| 317 | 125,99 | |||
| 317 | 125,99 | |||
| 02.07.2026 | 15:59:42,738 | 25 | 125,935 | |
| 25 | 125,935 | |||
| 25 | 125,935 | |||
| 02.07.2026 | 15:59:37,017 | 10 | 125,95 | |
| 10 | 125,95 | |||
| 10 | 125,95 | |||
| 02.07.2026 | 15:59:32,722 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 02.07.2026 | 15:59:27,109 | 65 | 125,925 | |
| 65 | 125,925 | |||
| 65 | 125,925 | |||
| 02.07.2026 | 15:59:09,655 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 15:58:45,831 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 02.07.2026 | 15:58:33,628 | 13 | 125,93 | |
| 13 | 125,93 | |||
| 13 | 125,93 | |||
| 02.07.2026 | 15:58:08,115 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:58:06,684 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 15:57:57,442 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:57:43,990 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:57:28,961 | 7 | 125,895 | |
| 7 | 125,895 | |||
| 7 | 125,895 | |||
| 02.07.2026 | 15:56:45,188 | 4 | 125,85 | |
| 4 | 125,85 | |||
| 4 | 125,85 | |||
| 02.07.2026 | 15:56:34,698 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 02.07.2026 | 15:56:32,616 | 389 | 125,85 | |
| 389 | 125,85 | |||
| 389 | 125,85 | |||
| 02.07.2026 | 15:56:21,472 | 7 | 125,89 | |
| 7 | 125,89 | |||
| 7 | 125,89 | |||
| 02.07.2026 | 15:56:13,013 | 63 | 125,90 | |
| 63 | 125,90 | |||
| 63 | 125,90 | |||
| 02.07.2026 | 15:56:10,632 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 15:56:09,631 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 15:55:35,110 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 15:55:33,981 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.07.2026 | 15:55:24,189 | 15 | 125,91 | |
| 15 | 125,91 | |||
| 15 | 125,91 | |||
| 02.07.2026 | 15:55:13,681 | 40 | 125,91 | |
| 40 | 125,91 | |||
| 40 | 125,91 | |||
| 02.07.2026 | 15:55:11,111 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 15:54:43,203 | 57 | 125,90 | |
| 57 | 125,90 | |||
| 57 | 125,90 | |||
| 02.07.2026 | 15:54:15,133 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 15:54:14,181 | 159 | 125,93 | |
| 159 | 125,93 | |||
| 159 | 125,93 | |||
| 02.07.2026 | 15:54:03,660 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 15:54:02,761 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 15:53:54,235 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 15:53:52,188 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 02.07.2026 | 15:53:50,245 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 15:53:11,478 | 713 | 125,95 | |
| 713 | 125,95 | |||
| 713 | 125,95 | |||
| 02.07.2026 | 15:53:03,799 | 27 | 125,995 | |
| 27 | 125,995 | |||
| 27 | 125,995 | |||
| 02.07.2026 | 15:53:03,375 | 50 | 125,99 | |
| 50 | 125,99 | |||
| 50 | 125,99 | |||
| 02.07.2026 | 15:52:46,789 | 165 | 125,97 | |
| 165 | 125,97 | |||
| 165 | 125,97 | |||
| 02.07.2026 | 15:52:13,968 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 02.07.2026 | 15:52:12,175 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 02.07.2026 | 15:51:59,254 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 15:51:57,294 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 02.07.2026 | 15:51:47,558 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 02.07.2026 | 15:51:40,666 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 15:51:36,497 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 02.07.2026 | 15:51:34,227 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 15:51:32,776 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 02.07.2026 | 15:51:28,260 | 9 | 125,985 | |
| 9 | 125,985 | |||
| 9 | 125,985 | |||
| 02.07.2026 | 15:51:16,560 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 15:50:45,381 | 10 | 125,93 | |
| 10 | 125,93 | |||
| 10 | 125,93 | |||
| 02.07.2026 | 15:50:39,533 | 80 | 125,89 | |
| 80 | 125,89 | |||
| 80 | 125,89 | |||
| 02.07.2026 | 15:50:33,138 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 02.07.2026 | 15:50:31,730 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:50:29,842 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 15:50:07,405 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 15:50:03,514 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 15:49:41,481 | 4 | 125,94 | |
| 4 | 125,94 | |||
| 4 | 125,94 | |||
| 02.07.2026 | 15:49:32,762 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 02.07.2026 | 15:49:32,189 | 18 | 125,945 | |
| 18 | 125,945 | |||
| 18 | 125,945 | |||
| 02.07.2026 | 15:49:25,971 | 8 | 125,93 | |
| 8 | 125,93 | |||
| 8 | 125,93 | |||
| 02.07.2026 | 15:49:19,743 | 200 | 125,91 | |
| 200 | 125,91 | |||
| 200 | 125,91 | |||
| 02.07.2026 | 15:49:17,513 | 20 | 125,925 | |
| 20 | 125,925 | |||
| 20 | 125,925 | |||
| 02.07.2026 | 15:49:11,379 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 15:49:09,387 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 02.07.2026 | 15:49:06,240 | 200 | 125,91 | |
| 200 | 125,91 | |||
| 200 | 125,91 | |||
| 02.07.2026 | 15:49:03,874 | 713 | 125,91 | |
| 713 | 125,91 | |||
| 713 | 125,91 | |||
| 02.07.2026 | 15:48:45,280 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 15:48:43,980 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 15:48:30,037 | 115 | 125,90 | |
| 115 | 125,90 | |||
| 115 | 125,90 | |||
| 02.07.2026 | 15:48:28,763 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 02.07.2026 | 15:48:27,586 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 02.07.2026 | 15:48:08,648 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 15:47:55,277 | 7 | 125,87 | |
| 7 | 125,87 | |||
| 7 | 125,87 | |||
| 02.07.2026 | 15:47:45,234 | 160 | 125,825 | |
| 160 | 125,825 | |||
| 160 | 125,825 | |||
| 02.07.2026 | 15:47:21,336 | 21 | 125,83 | |
| 21 | 125,83 | |||
| 21 | 125,83 | |||
| 02.07.2026 | 15:47:12,559 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 15:47:08,484 | 130 | 125,835 | |
| 130 | 125,835 | |||
| 130 | 125,835 | |||
| 02.07.2026 | 15:47:02,797 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 02.07.2026 | 15:46:57,710 | 8 | 125,825 | |
| 8 | 125,825 | |||
| 8 | 125,825 | |||
| 02.07.2026 | 15:46:47,485 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 15:46:46,769 | 32 | 125,835 | |
| 32 | 125,835 | |||
| 32 | 125,835 | |||
| 02.07.2026 | 15:46:40,513 | 10 | 125,83 | |
| 10 | 125,83 | |||
| 10 | 125,83 | |||
| 02.07.2026 | 15:46:39,209 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 15:46:36,808 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 02.07.2026 | 15:46:09,346 | 15 | 125,845 | |
| 15 | 125,845 | |||
| 15 | 125,845 | |||
| 02.07.2026 | 15:46:07,004 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 15:45:50,011 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 02.07.2026 | 15:45:49,595 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 15:45:44,530 | 170 | 125,79 | |
| 170 | 125,79 | |||
| 170 | 125,79 | |||
| 02.07.2026 | 15:45:43,531 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 15:45:35,904 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.07.2026 | 15:45:35,415 | 15 | 125,83 | |
| 15 | 125,83 | |||
| 15 | 125,83 | |||
| 02.07.2026 | 15:45:32,901 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 02.07.2026 | 15:45:07,051 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 15:45:00,886 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 15:44:52,647 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 15:44:39,337 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 15:44:08,296 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 15:43:48,921 | 17 | 125,815 | |
| 17 | 125,815 | |||
| 17 | 125,815 | |||
| 02.07.2026 | 15:43:48,296 | 9 | 125,82 | |
| 9 | 125,82 | |||
| 9 | 125,82 | |||
| 02.07.2026 | 15:43:46,394 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 02.07.2026 | 15:43:31,829 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 15:43:24,496 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 02.07.2026 | 15:43:21,751 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 15:42:55,774 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 15:42:52,920 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 02.07.2026 | 15:42:38,854 | 23 | 125,77 | |
| 23 | 125,77 | |||
| 23 | 125,77 | |||
| 02.07.2026 | 15:42:31,657 | 24 | 125,77 | |
| 24 | 125,77 | |||
| 24 | 125,77 | |||
| 02.07.2026 | 15:42:04,815 | 79 | 125,71 | |
| 79 | 125,71 | |||
| 79 | 125,71 | |||
| 02.07.2026 | 15:41:49,313 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 02.07.2026 | 15:41:33,218 | 50 | 125,695 | |
| 50 | 125,695 | |||
| 50 | 125,695 | |||
| 02.07.2026 | 15:41:31,801 | 16 | 125,695 | |
| 16 | 125,695 | |||
| 16 | 125,695 | |||
| 02.07.2026 | 15:41:26,941 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 15:41:24,265 | 39 | 125,715 | |
| 39 | 125,715 | |||
| 39 | 125,715 | |||
| 02.07.2026 | 15:40:56,144 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 15:40:53,378 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 02.07.2026 | 15:40:53,173 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 02.07.2026 | 15:40:52,854 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 02.07.2026 | 15:40:52,092 | 9 | 125,68 | |
| 9 | 125,68 | |||
| 9 | 125,68 | |||
| 02.07.2026 | 15:40:38,127 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 02.07.2026 | 15:40:33,837 | 7 | 125,685 | |
| 7 | 125,685 | |||
| 7 | 125,685 | |||
| 02.07.2026 | 15:40:23,140 | 5 | 125,69 | |
| 5 | 125,69 | |||
| 5 | 125,69 | |||
| 02.07.2026 | 15:40:11,997 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 02.07.2026 | 15:40:08,873 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.07.2026 | 15:40:08,069 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 02.07.2026 | 15:40:02,039 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 15:40:01,600 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 02.07.2026 | 15:39:32,814 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 02.07.2026 | 15:39:26,463 | 12 | 125,61 | |
| 12 | 125,61 | |||
| 12 | 125,61 | |||
| 02.07.2026 | 15:39:25,109 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 15:39:23,914 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 02.07.2026 | 15:39:13,663 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 02.07.2026 | 15:39:06,523 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 15:39:03,656 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 15:38:40,193 | 57 | 125,545 | |
| 57 | 125,545 | |||
| 57 | 125,545 | |||
| 02.07.2026 | 15:38:21,454 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 02.07.2026 | 15:38:09,936 | 1 593 | 125,60 | |
| 1 593 | 125,60 | |||
| 1 593 | 125,60 | |||
| 02.07.2026 | 15:38:07,121 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 15:38:04,459 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 15:37:47,647 | 142 | 125,645 | |
| 142 | 125,645 | |||
| 142 | 125,645 | |||
| 02.07.2026 | 15:37:44,125 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 15:37:30,966 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 02.07.2026 | 15:37:29,117 | 307 | 125,63 | |
| 307 | 125,63 | |||
| 307 | 125,63 | |||
| 02.07.2026 | 15:37:28,262 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 02.07.2026 | 15:37:23,764 | 438 | 125,665 | |
| 438 | 125,665 | |||
| 438 | 125,665 | |||
| 02.07.2026 | 15:36:42,509 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 02.07.2026 | 15:36:37,771 | 20 | 125,585 | |
| 20 | 125,585 | |||
| 20 | 125,585 | |||
| 02.07.2026 | 15:36:34,947 | 395 | 125,585 | |
| 395 | 125,585 | |||
| 395 | 125,585 | |||
| 02.07.2026 | 15:36:27,577 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 15:36:24,072 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 80 | 125,60 | |||
| 20 | 125,60 | |||
| 02.07.2026 | 15:36:21,033 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 15:36:20,771 | 16 | 125,595 | |
| 16 | 125,595 | |||
| 16 | 125,595 | |||
| 02.07.2026 | 15:36:10,948 | 35 | 125,595 | |
| 35 | 125,595 | |||
| 35 | 125,595 | |||
| 02.07.2026 | 15:36:08,784 | 12 | 125,59 | |
| 12 | 125,59 | |||
| 12 | 125,59 | |||
| 02.07.2026 | 15:36:03,083 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 02.07.2026 | 15:35:58,833 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.07.2026 | 15:35:56,766 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 15:35:27,140 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 02.07.2026 | 15:35:03,261 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 02.07.2026 | 15:34:57,280 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 02.07.2026 | 15:34:42,149 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 15:34:22,994 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 02.07.2026 | 15:34:17,986 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 15:34:06,034 | 79 | 125,55 | |
| 79 | 125,55 | |||
| 79 | 125,55 | |||
| 02.07.2026 | 15:34:00,999 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 02.07.2026 | 15:33:54,806 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 15:33:44,014 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 15:33:42,783 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:32:45,337 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 15:32:14,576 | 79 | 125,585 | |
| 79 | 125,585 | |||
| 79 | 125,585 | |||
| 02.07.2026 | 15:32:12,382 | 39 | 125,565 | |
| 39 | 125,565 | |||
| 39 | 125,565 | |||
| 02.07.2026 | 15:32:10,740 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 02.07.2026 | 15:32:01,640 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 02.07.2026 | 15:31:59,813 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 15:31:53,681 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 02.07.2026 | 15:31:42,514 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:31:19,384 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 02.07.2026 | 15:31:16,120 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 02.07.2026 | 15:31:10,367 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 15:31:00,217 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 02.07.2026 | 15:30:53,209 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 15:30:52,879 | 224 | 125,485 | |
| 224 | 125,485 | |||
| 224 | 125,485 | |||
| 02.07.2026 | 15:30:50,842 | 55 | 125,46 | |
| 16 | 125,46 | |||
| 55 | 125,46 | |||
| 39 | 125,46 | |||
| 02.07.2026 | 15:30:37,673 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 02.07.2026 | 15:30:37,056 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 15:30:24,233 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 02.07.2026 | 15:30:22,630 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 15:30:19,055 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 02.07.2026 | 15:30:15,885 | 71 | 125,47 | |
| 71 | 125,47 | |||
| 71 | 125,47 | |||
| 02.07.2026 | 15:30:13,491 | 100 | 125,47 | |
| 100 | 125,47 | |||
| 100 | 125,47 | |||
| 02.07.2026 | 15:30:02,975 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 02.07.2026 | 15:30:02,237 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 02.07.2026 | 15:29:56,289 | 50 | 125,47 | |
| 50 | 125,47 | |||
| 50 | 125,47 | |||
| 02.07.2026 | 15:29:51,556 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 15:29:50,617 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 02.07.2026 | 15:29:26,303 | 52 | 125,46 | |
| 52 | 125,46 | |||
| 52 | 125,46 | |||
| 02.07.2026 | 15:29:01,053 | 119 | 125,445 | |
| 119 | 125,445 | |||
| 119 | 125,445 | |||
| 02.07.2026 | 15:28:55,716 | 5 | 125,465 | |
| 5 | 125,465 | |||
| 5 | 125,465 | |||
| 02.07.2026 | 15:28:45,618 | 45 | 125,465 | |
| 45 | 125,465 | |||
| 45 | 125,465 | |||
| 02.07.2026 | 15:28:45,003 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 15:28:31,778 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 15:28:19,557 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 15:28:14,919 | 31 | 125,44 | |
| 31 | 125,44 | |||
| 31 | 125,44 | |||
| 02.07.2026 | 15:28:12,881 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 15:27:54,787 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.07.2026 | 15:27:45,152 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 15:27:41,071 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 02.07.2026 | 15:27:36,983 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 02.07.2026 | 15:27:32,980 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 02.07.2026 | 15:27:24,918 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 02.07.2026 | 15:27:02,794 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 02.07.2026 | 15:26:42,153 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:26:27,340 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 02.07.2026 | 15:26:16,398 | 65 | 125,52 | |
| 65 | 125,52 | |||
| 65 | 125,52 | |||
| 02.07.2026 | 15:26:06,334 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:26:01,515 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:26:01,441 | 19 | 125,53 | |
| 19 | 125,53 | |||
| 19 | 125,53 | |||
| 02.07.2026 | 15:25:56,921 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 15:25:50,392 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 02.07.2026 | 15:25:45,065 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 15:25:44,778 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 02.07.2026 | 15:25:11,019 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 02.07.2026 | 15:25:05,364 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 02.07.2026 | 15:24:55,015 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 15:24:44,615 | 29 | 125,49 | |
| 29 | 125,49 | |||
| 29 | 125,49 | |||
| 02.07.2026 | 15:24:38,257 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 02.07.2026 | 15:24:37,992 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 02.07.2026 | 15:24:02,686 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 02.07.2026 | 15:23:45,162 | 8 | 125,50 | |
| 3 | 125,50 | |||
| 4 | 125,50 | |||
| 1 | 125,50 | |||
| 8 | 125,50 | |||
| 02.07.2026 | 15:23:39,638 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 15:23:25,266 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 02.07.2026 | 15:23:12,145 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:23:08,323 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:22:18,570 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 15:21:53,961 | 20 | 125,49 | |
| 20 | 125,49 | |||
| 20 | 125,49 | |||
| 02.07.2026 | 15:21:44,970 | 50 | 125,47 | |
| 50 | 125,47 | |||
| 50 | 125,47 | |||
| 02.07.2026 | 15:21:44,699 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 02.07.2026 | 15:21:35,965 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 02.07.2026 | 15:21:33,698 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 15:21:31,015 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 02.07.2026 | 15:21:13,586 | 7 | 125,485 | |
| 7 | 125,485 | |||
| 7 | 125,485 | |||
| 02.07.2026 | 15:21:08,003 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 15:21:06,753 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:20:45,473 | 100 | 125,485 | |
| 100 | 125,485 | |||
| 100 | 125,485 | |||
| 02.07.2026 | 15:20:23,308 | 1 195 | 125,445 | |
| 1 195 | 125,445 | |||
| 1 195 | 125,445 | |||
| 02.07.2026 | 15:20:00,033 | 16 | 125,44 | |
| 16 | 125,44 | |||
| 16 | 125,44 | |||
| 02.07.2026 | 15:19:57,329 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 02.07.2026 | 15:19:23,564 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 02.07.2026 | 15:19:20,673 | 95 | 125,425 | |
| 95 | 125,425 | |||
| 95 | 125,425 | |||
| 02.07.2026 | 15:19:18,167 | 21 | 125,405 | |
| 21 | 125,405 | |||
| 21 | 125,405 | |||
| 02.07.2026 | 15:19:05,837 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:18:58,940 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 15:18:51,591 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 15:18:49,416 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 02.07.2026 | 15:18:30,191 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 02.07.2026 | 15:18:02,767 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 02.07.2026 | 15:17:40,254 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 02.07.2026 | 15:17:35,882 | 7 | 125,375 | |
| 7 | 125,375 | |||
| 7 | 125,375 | |||
| 02.07.2026 | 15:17:25,913 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 02.07.2026 | 15:16:55,581 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 15:16:15,966 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:16:00,095 | 7 | 125,38 | |
| 7 | 125,38 | |||
| 7 | 125,38 | |||
| 02.07.2026 | 15:15:41,455 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 02.07.2026 | 15:15:25,352 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 15:15:09,458 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 15:15:07,901 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 02.07.2026 | 15:15:00,003 | 119 | 125,35 | |
| 119 | 125,35 | |||
| 119 | 125,35 | |||
| 02.07.2026 | 15:14:21,740 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 02.07.2026 | 15:13:30,918 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 02.07.2026 | 15:13:30,073 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 15:12:59,332 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 15:12:51,962 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 15:12:51,779 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 15:12:36,884 | 94 | 125,335 | |
| 94 | 125,335 | |||
| 94 | 125,335 | |||
| 02.07.2026 | 15:12:31,056 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 15:12:30,473 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 15:11:32,939 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 02.07.2026 | 15:11:10,793 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 02.07.2026 | 15:11:08,042 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:11:04,548 | 80 | 125,38 | |
| 80 | 125,38 | |||
| 80 | 125,38 | |||
| 02.07.2026 | 15:11:01,980 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 15:10:56,069 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 02.07.2026 | 15:10:44,766 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 15:10:27,283 | 35 | 125,415 | |
| 35 | 125,415 | |||
| 35 | 125,415 | |||
| 02.07.2026 | 15:09:57,246 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 15:09:52,922 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 15:09:51,393 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 15:09:51,326 | 150 | 125,375 | |
| 150 | 125,375 | |||
| 150 | 125,375 | |||
| 02.07.2026 | 15:09:15,197 | 283 | 125,385 | |
| 283 | 125,385 | |||
| 283 | 125,385 | |||
| 02.07.2026 | 15:09:08,498 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 15:08:57,576 | 8 | 125,385 | |
| 8 | 125,385 | |||
| 8 | 125,385 | |||
| 02.07.2026 | 15:08:42,093 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 15:08:39,316 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 15:08:38,820 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:08:16,539 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 02.07.2026 | 15:08:11,170 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:07:55,810 | 28 | 125,385 | |
| 28 | 125,385 | |||
| 28 | 125,385 | |||
| 02.07.2026 | 15:06:40,505 | 74 | 125,385 | |
| 74 | 125,385 | |||
| 74 | 125,385 | |||
| 02.07.2026 | 15:06:05,193 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 15:05:51,676 | 15 | 125,345 | |
| 15 | 125,345 | |||
| 15 | 125,345 | |||
| 02.07.2026 | 15:05:49,579 | 6 | 125,355 | |
| 6 | 125,355 | |||
| 6 | 125,355 | |||
| 02.07.2026 | 15:05:42,786 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 02.07.2026 | 15:05:22,632 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 02.07.2026 | 15:05:20,504 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:32:23
Letzte Aktualisierung:
02.07.2026 @ 20:32:23