iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4358
5077
125,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:06:54,348 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 02.07.2026 | 17:06:51,970 | 17 | 125,20 | |
| 6 | 125,20 | |||
| 8 | 125,20 | |||
| 17 | 125,20 | |||
| 3 | 125,20 | |||
| 02.07.2026 | 17:06:49,326 | 250 | 125,205 | |
| 250 | 125,205 | |||
| 250 | 125,205 | |||
| 02.07.2026 | 17:06:29,421 | 2 | 125,235 | |
| 2 | 125,235 | |||
| 2 | 125,235 | |||
| 02.07.2026 | 17:06:20,136 | 155 | 125,245 | |
| 155 | 125,245 | |||
| 155 | 125,245 | |||
| 02.07.2026 | 17:06:19,966 | 7 | 125,235 | |
| 7 | 125,235 | |||
| 7 | 125,235 | |||
| 02.07.2026 | 17:06:12,413 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 02.07.2026 | 17:06:03,796 | 22 | 125,235 | |
| 8 | 125,235 | |||
| 5 | 125,235 | |||
| 4 | 125,235 | |||
| 5 | 125,235 | |||
| 22 | 125,235 | |||
| 02.07.2026 | 17:06:01,695 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 17:05:58,636 | 166 | 125,27 | |
| 166 | 125,27 | |||
| 166 | 125,27 | |||
| 02.07.2026 | 17:05:49,172 | 25 | 125,30 | |
| 1 | 125,30 | |||
| 25 | 125,30 | |||
| 20 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 17:05:41,395 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 02.07.2026 | 17:05:38,709 | 12 | 125,305 | |
| 12 | 125,305 | |||
| 12 | 125,305 | |||
| 02.07.2026 | 17:05:34,988 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 17:05:34,433 | 6 | 125,335 | |
| 6 | 125,335 | |||
| 6 | 125,335 | |||
| 02.07.2026 | 17:05:31,828 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 02.07.2026 | 17:05:07,825 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 17:04:59,453 | 60 | 125,33 | |
| 40 | 125,33 | |||
| 60 | 125,33 | |||
| 20 | 125,33 | |||
| 02.07.2026 | 17:04:58,247 | 16 | 125,34 | |
| 16 | 125,34 | |||
| 16 | 125,34 | |||
| 02.07.2026 | 17:04:57,049 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 17:04:52,084 | 250 | 125,35 | |
| 250 | 125,35 | |||
| 250 | 125,35 | |||
| 02.07.2026 | 17:04:38,904 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 17:04:38,327 | 22 | 125,41 | |
| 22 | 125,41 | |||
| 22 | 125,41 | |||
| 02.07.2026 | 17:04:32,860 | 4 | 125,42 | |
| 4 | 125,42 | |||
| 4 | 125,42 | |||
| 02.07.2026 | 17:04:29,767 | 8 | 125,415 | |
| 8 | 125,415 | |||
| 8 | 125,415 | |||
| 02.07.2026 | 17:04:16,554 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 17:04:10,679 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.07.2026 | 17:03:51,282 | 20 | 125,455 | |
| 20 | 125,455 | |||
| 20 | 125,455 | |||
| 02.07.2026 | 17:03:48,675 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 17:03:47,674 | 80 | 125,455 | |
| 80 | 125,455 | |||
| 80 | 125,455 | |||
| 02.07.2026 | 17:03:29,409 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 17:03:23,769 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 02.07.2026 | 17:02:41,449 | 6 | 125,525 | |
| 6 | 125,525 | |||
| 6 | 125,525 | |||
| 02.07.2026 | 17:02:32,777 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 02.07.2026 | 17:02:25,890 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 02.07.2026 | 17:02:22,981 | 8 | 125,55 | |
| 8 | 125,55 | |||
| 8 | 125,55 | |||
| 02.07.2026 | 17:02:17,816 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 17:01:38,832 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 17:01:29,186 | 5 | 125,595 | |
| 5 | 125,595 | |||
| 5 | 125,595 | |||
| 02.07.2026 | 17:01:25,876 | 17 | 125,58 | |
| 17 | 125,58 | |||
| 17 | 125,58 | |||
| 02.07.2026 | 17:01:16,153 | 196 | 125,57 | |
| 30 | 125,57 | |||
| 196 | 125,57 | |||
| 166 | 125,57 | |||
| 02.07.2026 | 17:00:56,500 | 23 | 125,595 | |
| 23 | 125,595 | |||
| 23 | 125,595 | |||
| 02.07.2026 | 17:00:52,811 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 17:00:50,954 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 02.07.2026 | 17:00:44,953 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 02.07.2026 | 17:00:35,443 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 17:00:10,891 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 17:00:09,448 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 17:00:02,684 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 02.07.2026 | 16:59:49,534 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 16:59:06,179 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 16:59:02,897 | 900 | 125,55 | |
| 900 | 125,55 | |||
| 900 | 125,55 | |||
| 02.07.2026 | 16:58:56,551 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 02.07.2026 | 16:58:50,453 | 20 | 125,475 | |
| 20 | 125,475 | |||
| 20 | 125,475 | |||
| 02.07.2026 | 16:58:46,773 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 16:58:37,256 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 16:58:31,397 | 47 | 125,455 | |
| 47 | 125,455 | |||
| 47 | 125,455 | |||
| 02.07.2026 | 16:57:51,374 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 16:57:49,432 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 02.07.2026 | 16:57:40,133 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 02.07.2026 | 16:57:23,271 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 02.07.2026 | 16:57:08,888 | 39 | 125,445 | |
| 39 | 125,445 | |||
| 39 | 125,445 | |||
| 02.07.2026 | 16:57:08,199 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 16:57:08,102 | 40 | 125,45 | |
| 40 | 125,45 | |||
| 40 | 125,45 | |||
| 02.07.2026 | 16:56:02,637 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 16:55:36,339 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 16:55:23,153 | 160 | 125,42 | |
| 160 | 125,42 | |||
| 160 | 125,42 | |||
| 02.07.2026 | 16:55:04,768 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 16:54:59,245 | 56 | 125,43 | |
| 56 | 125,43 | |||
| 56 | 125,43 | |||
| 02.07.2026 | 16:54:47,220 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 02.07.2026 | 16:54:45,837 | 1 440 | 125,41 | |
| 1 440 | 125,41 | |||
| 1 440 | 125,41 | |||
| 02.07.2026 | 16:54:37,313 | 31 | 125,41 | |
| 31 | 125,41 | |||
| 31 | 125,41 | |||
| 02.07.2026 | 16:54:36,350 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 16:54:31,742 | 280 | 125,39 | |
| 280 | 125,39 | |||
| 280 | 125,39 | |||
| 02.07.2026 | 16:54:29,807 | 40 | 125,405 | |
| 40 | 125,405 | |||
| 40 | 125,405 | |||
| 02.07.2026 | 16:54:24,729 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 16:54:18,022 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 02.07.2026 | 16:54:05,195 | 19 | 125,40 | |
| 19 | 125,40 | |||
| 19 | 125,40 | |||
| 02.07.2026 | 16:53:21,750 | 103 | 125,375 | |
| 103 | 125,375 | |||
| 103 | 125,375 | |||
| 02.07.2026 | 16:53:20,806 | 31 | 125,41 | |
| 31 | 125,41 | |||
| 31 | 125,41 | |||
| 02.07.2026 | 16:53:20,102 | 119 | 125,40 | |
| 2 | 125,40 | |||
| 119 | 125,40 | |||
| 3 | 125,40 | |||
| 9 | 125,40 | |||
| 30 | 125,40 | |||
| 61 | 125,40 | |||
| 14 | 125,40 | |||
| 02.07.2026 | 16:53:08,721 | 79 | 125,415 | |
| 79 | 125,415 | |||
| 79 | 125,415 | |||
| 02.07.2026 | 16:52:53,640 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 16:52:44,100 | 395 | 125,42 | |
| 395 | 125,42 | |||
| 395 | 125,42 | |||
| 02.07.2026 | 16:52:10,498 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 16:51:50,001 | 31 | 125,50 | |
| 31 | 125,50 | |||
| 31 | 125,50 | |||
| 02.07.2026 | 16:51:27,495 | 540 | 125,51 | |
| 540 | 125,51 | |||
| 540 | 125,51 | |||
| 02.07.2026 | 16:51:02,756 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 02.07.2026 | 16:50:40,077 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 02.07.2026 | 16:50:31,477 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 02.07.2026 | 16:50:29,493 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 16:50:25,931 | 65 | 125,51 | |
| 65 | 125,51 | |||
| 65 | 125,51 | |||
| 02.07.2026 | 16:50:22,353 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 02.07.2026 | 16:49:58,829 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 02.07.2026 | 16:49:58,092 | 100 | 125,505 | |
| 100 | 125,505 | |||
| 100 | 125,505 | |||
| 02.07.2026 | 16:49:42,591 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 16:49:21,452 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 16:49:17,678 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 16:49:12,071 | 7 | 125,475 | |
| 7 | 125,475 | |||
| 7 | 125,475 | |||
| 02.07.2026 | 16:49:02,964 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 16:48:56,527 | 10 | 125,415 | |
| 10 | 125,415 | |||
| 10 | 125,415 | |||
| 02.07.2026 | 16:48:43,489 | 39 | 125,445 | |
| 39 | 125,445 | |||
| 39 | 125,445 | |||
| 02.07.2026 | 16:48:35,264 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 02.07.2026 | 16:48:10,725 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 02.07.2026 | 16:48:03,197 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 02.07.2026 | 16:47:53,447 | 5 | 125,525 | |
| 5 | 125,525 | |||
| 5 | 125,525 | |||
| 02.07.2026 | 16:47:47,453 | 450 | 125,55 | |
| 450 | 125,55 | |||
| 450 | 125,55 | |||
| 02.07.2026 | 16:47:40,643 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 16:47:38,231 | 250 | 125,565 | |
| 250 | 125,565 | |||
| 250 | 125,565 | |||
| 02.07.2026 | 16:47:26,463 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 02.07.2026 | 16:47:23,223 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 02.07.2026 | 16:47:08,967 | 20 | 125,57 | |
| 20 | 125,57 | |||
| 20 | 125,57 | |||
| 02.07.2026 | 16:46:59,182 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 16:46:55,850 | 8 | 125,57 | |
| 8 | 125,57 | |||
| 8 | 125,57 | |||
| 02.07.2026 | 16:46:45,752 | 6 | 125,57 | |
| 6 | 125,57 | |||
| 6 | 125,57 | |||
| 02.07.2026 | 16:46:42,182 | 75 | 125,555 | |
| 75 | 125,555 | |||
| 75 | 125,555 | |||
| 02.07.2026 | 16:46:38,540 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 16:46:31,914 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 16:46:31,590 | 7 | 125,505 | |
| 7 | 125,505 | |||
| 7 | 125,505 | |||
| 02.07.2026 | 16:46:23,442 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 02.07.2026 | 16:46:05,513 | 12 | 125,51 | |
| 12 | 125,51 | |||
| 12 | 125,51 | |||
| 02.07.2026 | 16:45:47,773 | 758 | 125,50 | |
| 750 | 125,50 | |||
| 758 | 125,50 | |||
| 8 | 125,50 | |||
| 02.07.2026 | 16:45:45,155 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 02.07.2026 | 16:45:32,263 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 02.07.2026 | 16:45:27,451 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 16:45:22,580 | 5 | 125,545 | |
| 5 | 125,545 | |||
| 5 | 125,545 | |||
| 02.07.2026 | 16:45:21,681 | 84 | 125,525 | |
| 84 | 125,525 | |||
| 84 | 125,525 | |||
| 02.07.2026 | 16:44:31,205 | 14 | 125,51 | |
| 14 | 125,51 | |||
| 14 | 125,51 | |||
| 02.07.2026 | 16:44:30,870 | 12 | 125,50 | |
| 12 | 125,50 | |||
| 12 | 125,50 | |||
| 02.07.2026 | 16:44:29,203 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.07.2026 | 16:44:21,937 | 40 | 125,435 | |
| 40 | 125,435 | |||
| 40 | 125,435 | |||
| 02.07.2026 | 16:44:19,499 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 02.07.2026 | 16:43:59,286 | 319 | 125,465 | |
| 319 | 125,465 | |||
| 319 | 125,465 | |||
| 02.07.2026 | 16:43:49,421 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 02.07.2026 | 16:43:47,764 | 93 | 125,44 | |
| 93 | 125,44 | |||
| 93 | 125,44 | |||
| 02.07.2026 | 16:43:45,979 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 02.07.2026 | 16:43:28,505 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 02.07.2026 | 16:43:12,441 | 60 | 125,47 | |
| 60 | 125,47 | |||
| 60 | 125,47 | |||
| 02.07.2026 | 16:43:08,775 | 250 | 125,46 | |
| 250 | 125,46 | |||
| 250 | 125,46 | |||
| 02.07.2026 | 16:43:03,037 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 02.07.2026 | 16:43:02,359 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 16:42:58,873 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 02.07.2026 | 16:42:34,615 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 16:42:34,214 | 25 | 125,47 | |
| 25 | 125,47 | |||
| 25 | 125,47 | |||
| 02.07.2026 | 16:41:53,684 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 02.07.2026 | 16:41:45,064 | 60 | 125,60 | |
| 60 | 125,60 | |||
| 60 | 125,60 | |||
| 02.07.2026 | 16:41:39,396 | 80 | 125,635 | |
| 80 | 125,635 | |||
| 80 | 125,635 | |||
| 02.07.2026 | 16:41:37,707 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 16:41:28,983 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 02.07.2026 | 16:41:24,462 | 208 | 125,67 | |
| 208 | 125,67 | |||
| 208 | 125,67 | |||
| 02.07.2026 | 16:41:10,310 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 02.07.2026 | 16:40:51,570 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 16:40:49,966 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 16:40:40,039 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 02.07.2026 | 16:40:16,942 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 16:40:14,266 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 16:39:57,919 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 16:39:35,998 | 32 | 125,72 | |
| 32 | 125,72 | |||
| 32 | 125,72 | |||
| 02.07.2026 | 16:39:06,973 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 02.07.2026 | 16:38:08,485 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 02.07.2026 | 16:38:00,089 | 16 | 125,71 | |
| 16 | 125,71 | |||
| 16 | 125,71 | |||
| 02.07.2026 | 16:37:59,133 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 02.07.2026 | 16:37:58,258 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 02.07.2026 | 16:37:57,239 | 700 | 125,695 | |
| 700 | 125,695 | |||
| 700 | 125,695 | |||
| 02.07.2026 | 16:37:43,187 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 02.07.2026 | 16:37:32,707 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 02.07.2026 | 16:37:16,643 | 500 | 125,705 | |
| 500 | 125,705 | |||
| 500 | 125,705 | |||
| 02.07.2026 | 16:37:11,251 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.07.2026 | 16:37:07,575 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 02.07.2026 | 16:37:00,379 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 02.07.2026 | 16:36:36,569 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 02.07.2026 | 16:36:29,444 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 02.07.2026 | 16:36:27,218 | 25 | 125,625 | |
| 25 | 125,625 | |||
| 25 | 125,625 | |||
| 02.07.2026 | 16:36:18,101 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 02.07.2026 | 16:35:48,224 | 32 | 125,595 | |
| 32 | 125,595 | |||
| 32 | 125,595 | |||
| 02.07.2026 | 16:35:32,581 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.07.2026 | 16:35:31,121 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 16:35:02,237 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 02.07.2026 | 16:34:45,646 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 02.07.2026 | 16:33:57,510 | 79 | 125,725 | |
| 79 | 125,725 | |||
| 79 | 125,725 | |||
| 02.07.2026 | 16:33:53,280 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.07.2026 | 16:33:39,211 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 02.07.2026 | 16:33:31,109 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 02.07.2026 | 16:33:23,480 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 02.07.2026 | 16:32:55,335 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 16:32:49,835 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 02.07.2026 | 16:32:46,979 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 02.07.2026 | 16:32:46,171 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 02.07.2026 | 16:32:16,743 | 23 | 125,745 | |
| 23 | 125,745 | |||
| 23 | 125,745 | |||
| 02.07.2026 | 16:32:05,766 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 02.07.2026 | 16:31:45,038 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 02.07.2026 | 16:30:16,151 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 16:29:57,023 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 16:29:32,978 | 7 | 125,54 | |
| 7 | 125,54 | |||
| 7 | 125,54 | |||
| 02.07.2026 | 16:29:23,039 | 18 | 125,515 | |
| 18 | 125,515 | |||
| 18 | 125,515 | |||
| 02.07.2026 | 16:29:17,879 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 02.07.2026 | 16:29:02,885 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 02.07.2026 | 16:29:02,563 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 16:28:54,506 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 02.07.2026 | 16:28:45,398 | 16 | 125,505 | |
| 16 | 125,505 | |||
| 16 | 125,505 | |||
| 02.07.2026 | 16:28:42,511 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 02.07.2026 | 16:28:38,311 | 80 | 125,505 | |
| 80 | 125,505 | |||
| 80 | 125,505 | |||
| 02.07.2026 | 16:28:36,205 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 02.07.2026 | 16:28:23,469 | 8 | 125,49 | |
| 8 | 125,49 | |||
| 8 | 125,49 | |||
| 02.07.2026 | 16:28:23,331 | 22 | 125,50 | |
| 22 | 125,50 | |||
| 2 | 125,50 | |||
| 20 | 125,50 | |||
| 02.07.2026 | 16:28:12,621 | 15 | 125,545 | |
| 15 | 125,545 | |||
| 15 | 125,545 | |||
| 02.07.2026 | 16:28:06,225 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.07.2026 | 16:27:58,657 | 13 | 125,545 | |
| 13 | 125,545 | |||
| 13 | 125,545 | |||
| 02.07.2026 | 16:27:54,604 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 16:27:53,786 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 02.07.2026 | 16:27:30,377 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 02.07.2026 | 16:27:27,197 | 6 | 125,59 | |
| 6 | 125,59 | |||
| 6 | 125,59 | |||
| 02.07.2026 | 16:27:26,487 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 16:27:26,356 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 02.07.2026 | 16:27:21,675 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 02.07.2026 | 16:27:18,030 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 02.07.2026 | 16:27:08,605 | 31 | 125,71 | |
| 31 | 125,71 | |||
| 31 | 125,71 | |||
| 02.07.2026 | 16:26:57,841 | 15 | 125,73 | |
| 15 | 125,73 | |||
| 15 | 125,73 | |||
| 02.07.2026 | 16:26:16,216 | 10 | 125,745 | |
| 10 | 125,745 | |||
| 10 | 125,745 | |||
| 02.07.2026 | 16:26:06,863 | 350 | 125,745 | |
| 350 | 125,745 | |||
| 350 | 125,745 | |||
| 02.07.2026 | 16:26:04,155 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.07.2026 | 16:25:52,041 | 67 | 125,695 | |
| 67 | 125,695 | |||
| 67 | 125,695 | |||
| 02.07.2026 | 16:25:49,150 | 397 | 125,695 | |
| 397 | 125,695 | |||
| 397 | 125,695 | |||
| 02.07.2026 | 16:25:48,424 | 38 | 125,71 | |
| 38 | 125,71 | |||
| 38 | 125,71 | |||
| 02.07.2026 | 16:25:45,524 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 02.07.2026 | 16:25:40,708 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 02.07.2026 | 16:25:38,473 | 24 | 125,695 | |
| 24 | 125,695 | |||
| 24 | 125,695 | |||
| 02.07.2026 | 16:25:34,911 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 02.07.2026 | 16:25:29,850 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 16:25:14,564 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 02.07.2026 | 16:25:02,726 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 02.07.2026 | 16:24:51,045 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 16:24:50,813 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 16:24:46,476 | 5 | 125,755 | |
| 5 | 125,755 | |||
| 5 | 125,755 | |||
| 02.07.2026 | 16:24:46,305 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 02.07.2026 | 16:24:35,602 | 80 | 125,77 | |
| 80 | 125,77 | |||
| 80 | 125,77 | |||
| 02.07.2026 | 16:24:23,411 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 02.07.2026 | 16:24:02,394 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 02.07.2026 | 16:23:47,464 | 15 | 125,73 | |
| 15 | 125,73 | |||
| 15 | 125,73 | |||
| 02.07.2026 | 16:23:18,477 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 16:23:16,756 | 8 | 125,795 | |
| 8 | 125,795 | |||
| 8 | 125,795 | |||
| 02.07.2026 | 16:23:09,360 | 10 | 125,775 | |
| 10 | 125,775 | |||
| 10 | 125,775 | |||
| 02.07.2026 | 16:23:05,634 | 9 | 125,78 | |
| 9 | 125,78 | |||
| 9 | 125,78 | |||
| 02.07.2026 | 16:22:58,660 | 10 | 125,755 | |
| 10 | 125,755 | |||
| 10 | 125,755 | |||
| 02.07.2026 | 16:22:55,821 | 8 | 125,735 | |
| 8 | 125,735 | |||
| 8 | 125,735 | |||
| 02.07.2026 | 16:22:31,460 | 10 | 125,73 | |
| 10 | 125,73 | |||
| 10 | 125,73 | |||
| 02.07.2026 | 16:21:42,768 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 16:21:42,599 | 50 | 125,77 | |
| 50 | 125,77 | |||
| 50 | 125,77 | |||
| 02.07.2026 | 16:21:33,007 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 02.07.2026 | 16:21:09,886 | 20 | 125,79 | |
| 20 | 125,79 | |||
| 20 | 125,79 | |||
| 02.07.2026 | 16:20:44,096 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 16:20:38,937 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 16:20:33,807 | 7 | 125,825 | |
| 7 | 125,825 | |||
| 7 | 125,825 | |||
| 02.07.2026 | 16:19:46,183 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 02.07.2026 | 16:19:34,962 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 16:19:07,545 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 16:18:58,431 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 02.07.2026 | 16:18:41,801 | 40 | 125,85 | |
| 40 | 125,85 | |||
| 40 | 125,85 | |||
| 02.07.2026 | 16:17:43,601 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 02.07.2026 | 16:17:37,895 | 240 | 125,82 | |
| 240 | 125,82 | |||
| 240 | 125,82 | |||
| 02.07.2026 | 16:17:25,588 | 15 | 125,85 | |
| 15 | 125,85 | |||
| 15 | 125,85 | |||
| 02.07.2026 | 16:17:24,219 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 02.07.2026 | 16:17:01,773 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 16:17:01,044 | 80 | 125,875 | |
| 80 | 125,875 | |||
| 80 | 125,875 | |||
| 02.07.2026 | 16:16:52,442 | 7 | 125,89 | |
| 7 | 125,89 | |||
| 7 | 125,89 | |||
| 02.07.2026 | 16:16:48,131 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 16:16:40,834 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:16:25,082 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 02.07.2026 | 16:16:17,548 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 16:16:08,927 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:16:04,541 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 02.07.2026 | 16:15:51,245 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 16:15:29,448 | 493 | 125,88 | |
| 493 | 125,88 | |||
| 493 | 125,88 | |||
| 02.07.2026 | 16:15:24,650 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:15:02,765 | 3 | 125,88 | |
| 3 | 125,88 | |||
| 3 | 125,88 | |||
| 02.07.2026 | 16:14:57,411 | 7 | 125,905 | |
| 7 | 125,905 | |||
| 7 | 125,905 | |||
| 02.07.2026 | 16:14:56,948 | 20 | 125,905 | |
| 20 | 125,905 | |||
| 20 | 125,905 | |||
| 02.07.2026 | 16:14:53,663 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:14:49,313 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 16:14:49,280 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 02.07.2026 | 16:14:33,954 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 02.07.2026 | 16:14:29,757 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 16:14:25,056 | 2 | 125,925 | |
| 2 | 125,925 | |||
| 2 | 125,925 | |||
| 02.07.2026 | 16:14:05,783 | 120 | 125,93 | |
| 120 | 125,93 | |||
| 120 | 125,93 | |||
| 02.07.2026 | 16:13:39,447 | 24 | 125,935 | |
| 24 | 125,935 | |||
| 24 | 125,935 | |||
| 02.07.2026 | 16:13:38,931 | 23 | 125,945 | |
| 23 | 125,945 | |||
| 23 | 125,945 | |||
| 02.07.2026 | 16:13:21,620 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 16:13:00,057 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 3 | 125,89 | |||
| 02.07.2026 | 16:12:56,233 | 240 | 125,905 | |
| 240 | 125,905 | |||
| 240 | 125,905 | |||
| 02.07.2026 | 16:12:29,097 | 20 | 125,855 | |
| 20 | 125,855 | |||
| 20 | 125,855 | |||
| 02.07.2026 | 16:12:22,059 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 02.07.2026 | 16:12:08,756 | 158 | 125,865 | |
| 158 | 125,865 | |||
| 158 | 125,865 | |||
| 02.07.2026 | 16:11:46,746 | 24 | 125,835 | |
| 24 | 125,835 | |||
| 24 | 125,835 | |||
| 02.07.2026 | 16:11:43,487 | 42 | 125,83 | |
| 42 | 125,83 | |||
| 42 | 125,83 | |||
| 02.07.2026 | 16:10:52,581 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 02.07.2026 | 16:10:27,260 | 12 | 125,775 | |
| 12 | 125,775 | |||
| 12 | 125,775 | |||
| 02.07.2026 | 16:10:24,695 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 02.07.2026 | 16:10:19,254 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 16:10:10,941 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 02.07.2026 | 16:09:48,203 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 02.07.2026 | 16:09:42,276 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 02.07.2026 | 16:09:21,138 | 400 | 125,785 | |
| 400 | 125,785 | |||
| 400 | 125,785 | |||
| 02.07.2026 | 16:09:15,513 | 5 | 125,79 | |
| 5 | 125,79 | |||
| 5 | 125,79 | |||
| 02.07.2026 | 16:09:01,343 | 13 | 125,83 | |
| 13 | 125,83 | |||
| 13 | 125,83 | |||
| 02.07.2026 | 16:08:44,132 | 45 | 125,865 | |
| 45 | 125,865 | |||
| 45 | 125,865 | |||
| 02.07.2026 | 16:08:41,592 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 16:08:34,485 | 140 | 125,87 | |
| 140 | 125,87 | |||
| 140 | 125,87 | |||
| 02.07.2026 | 16:08:24,276 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 02.07.2026 | 16:08:24,184 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 16:08:18,660 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 16:08:05,255 | 30 | 125,91 | |
| 30 | 125,91 | |||
| 30 | 125,91 | |||
| 02.07.2026 | 16:07:49,289 | 6 | 125,94 | |
| 6 | 125,94 | |||
| 6 | 125,94 | |||
| 02.07.2026 | 16:07:41,782 | 10 | 125,925 | |
| 10 | 125,925 | |||
| 10 | 125,925 | |||
| 02.07.2026 | 16:07:32,790 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 16:07:25,636 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 16:07:24,782 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 16:07:16,939 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:07:02,538 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 16:06:58,212 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 16:06:43,514 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 16:06:17,252 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 16:06:14,307 | 29 | 125,92 | |
| 29 | 125,92 | |||
| 29 | 125,92 | |||
| 02.07.2026 | 16:06:13,922 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 16:05:57,675 | 158 | 125,93 | |
| 158 | 125,93 | |||
| 158 | 125,93 | |||
| 02.07.2026 | 16:05:40,994 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:05:40,903 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.07.2026 | 16:05:40,693 | 39 | 125,905 | |
| 39 | 125,905 | |||
| 39 | 125,905 | |||
| 02.07.2026 | 16:05:15,115 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:46:59
Letzte Aktualisierung:
02.07.2026 @ 21:46:59