VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
675
55,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:11:20,458 | 9 | 55,34 | |
| 9 | 55,34 | |||
| 9 | 55,34 | |||
| 14.08.2026 | 13:09:53,520 | 550 | 55,44 | |
| 550 | 55,44 | |||
| 550 | 55,44 | |||
| 14.08.2026 | 13:09:46,442 | 3 000 | 55,44 | |
| 3 000 | 55,44 | |||
| 3 000 | 55,44 | |||
| 14.08.2026 | 13:09:20,181 | 10 | 55,44 | |
| 10 | 55,44 | |||
| 10 | 55,44 | |||
| 14.08.2026 | 13:09:10,379 | 20 | 55,44 | |
| 20 | 55,44 | |||
| 20 | 55,44 | |||
| 14.08.2026 | 13:07:30,990 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 13:06:00,850 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 13:05:55,434 | 3 | 55,44 | |
| 3 | 55,44 | |||
| 3 | 55,44 | |||
| 14.08.2026 | 13:05:10,346 | 26 | 55,45 | |
| 26 | 55,45 | |||
| 26 | 55,45 | |||
| 14.08.2026 | 13:04:34,797 | 3 000 | 55,45 | |
| 3 000 | 55,45 | |||
| 3 000 | 55,45 | |||
| 14.08.2026 | 13:03:17,770 | 1 800 | 55,46 | |
| 1 800 | 55,46 | |||
| 1 800 | 55,46 | |||
| 14.08.2026 | 13:01:33,700 | 260 | 55,47 | |
| 260 | 55,47 | |||
| 260 | 55,47 | |||
| 14.08.2026 | 13:00:44,959 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 13:00:04,617 | 7 | 55,47 | |
| 7 | 55,47 | |||
| 7 | 55,47 | |||
| 14.08.2026 | 13:00:01,024 | 95 | 55,48 | |
| 95 | 55,48 | |||
| 95 | 55,48 | |||
| 14.08.2026 | 12:59:19,680 | 90 | 55,47 | |
| 90 | 55,47 | |||
| 90 | 55,47 | |||
| 14.08.2026 | 12:56:04,443 | 4 | 55,47 | |
| 4 | 55,47 | |||
| 4 | 55,47 | |||
| 14.08.2026 | 12:55:18,409 | 37 | 55,46 | |
| 37 | 55,46 | |||
| 37 | 55,46 | |||
| 14.08.2026 | 12:55:07,931 | 282 | 55,47 | |
| 282 | 55,47 | |||
| 282 | 55,47 | |||
| 14.08.2026 | 12:54:21,430 | 20 | 55,48 | |
| 20 | 55,48 | |||
| 20 | 55,48 | |||
| 14.08.2026 | 12:53:51,452 | 181 | 55,48 | |
| 181 | 55,48 | |||
| 181 | 55,48 | |||
| 14.08.2026 | 12:53:16,112 | 30 | 55,48 | |
| 30 | 55,48 | |||
| 30 | 55,48 | |||
| 14.08.2026 | 12:51:21,573 | 180 | 55,49 | |
| 180 | 55,49 | |||
| 180 | 55,49 | |||
| 14.08.2026 | 12:50:49,765 | 10 | 55,49 | |
| 10 | 55,49 | |||
| 10 | 55,49 | |||
| 14.08.2026 | 12:50:12,707 | 85 | 55,49 | |
| 85 | 55,49 | |||
| 85 | 55,49 | |||
| 14.08.2026 | 12:50:07,411 | 3 | 55,48 | |
| 3 | 55,48 | |||
| 3 | 55,48 | |||
| 14.08.2026 | 12:49:58,694 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 14.08.2026 | 12:48:37,342 | 5 | 55,48 | |
| 5 | 55,48 | |||
| 5 | 55,48 | |||
| 14.08.2026 | 12:47:28,489 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 14.08.2026 | 12:45:09,682 | 15 | 55,49 | |
| 15 | 55,49 | |||
| 15 | 55,49 | |||
| 14.08.2026 | 12:40:30,112 | 30 | 55,50 | |
| 30 | 55,50 | |||
| 30 | 55,50 | |||
| 14.08.2026 | 12:37:30,362 | 63 | 55,48 | |
| 63 | 55,48 | |||
| 63 | 55,48 | |||
| 14.08.2026 | 12:31:33,507 | 90 | 55,49 | |
| 90 | 55,49 | |||
| 90 | 55,49 | |||
| 14.08.2026 | 12:27:00,207 | 20 | 55,49 | |
| 20 | 55,49 | |||
| 20 | 55,49 | |||
| 14.08.2026 | 12:26:07,073 | 20 | 55,49 | |
| 20 | 55,49 | |||
| 20 | 55,49 | |||
| 14.08.2026 | 12:19:38,898 | 335 | 55,49 | |
| 335 | 55,49 | |||
| 335 | 55,49 | |||
| 14.08.2026 | 12:18:59,281 | 45 | 55,49 | |
| 45 | 55,49 | |||
| 45 | 55,49 | |||
| 14.08.2026 | 12:17:34,987 | 37 | 55,49 | |
| 37 | 55,49 | |||
| 37 | 55,49 | |||
| 14.08.2026 | 12:17:13,530 | 200 | 55,49 | |
| 200 | 55,49 | |||
| 200 | 55,49 | |||
| 14.08.2026 | 12:17:07,509 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 14.08.2026 | 12:14:47,262 | 3 | 55,50 | |
| 3 | 55,50 | |||
| 3 | 55,50 | |||
| 14.08.2026 | 12:12:07,229 | 18 | 55,50 | |
| 18 | 55,50 | |||
| 18 | 55,50 | |||
| 14.08.2026 | 12:11:44,393 | 860 | 55,50 | |
| 860 | 55,50 | |||
| 860 | 55,50 | |||
| 14.08.2026 | 12:10:26,233 | 90 | 55,50 | |
| 90 | 55,50 | |||
| 90 | 55,50 | |||
| 14.08.2026 | 12:09:19,357 | 350 | 55,49 | |
| 350 | 55,49 | |||
| 350 | 55,49 | |||
| 14.08.2026 | 12:08:40,203 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 14.08.2026 | 12:07:31,482 | 27 | 55,50 | |
| 27 | 55,50 | |||
| 27 | 55,50 | |||
| 14.08.2026 | 12:07:22,006 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 14.08.2026 | 12:06:19,806 | 125 | 55,50 | |
| 125 | 55,50 | |||
| 125 | 55,50 | |||
| 14.08.2026 | 12:05:01,568 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 14.08.2026 | 12:04:59,310 | 19 | 55,50 | |
| 19 | 55,50 | |||
| 19 | 55,50 | |||
| 14.08.2026 | 12:04:47,015 | 60 | 55,49 | |
| 60 | 55,49 | |||
| 60 | 55,49 | |||
| 14.08.2026 | 12:02:39,167 | 25 | 55,50 | |
| 25 | 55,50 | |||
| 25 | 55,50 | |||
| 14.08.2026 | 11:59:51,035 | 120 | 55,49 | |
| 120 | 55,49 | |||
| 120 | 55,49 | |||
| 14.08.2026 | 11:58:44,633 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 14.08.2026 | 11:58:44,350 | 70 | 55,48 | |
| 70 | 55,48 | |||
| 70 | 55,48 | |||
| 14.08.2026 | 11:58:30,889 | 200 | 55,48 | |
| 200 | 55,48 | |||
| 200 | 55,48 | |||
| 14.08.2026 | 11:57:47,649 | 270 | 55,48 | |
| 270 | 55,48 | |||
| 270 | 55,48 | |||
| 14.08.2026 | 11:57:10,656 | 19 | 55,49 | |
| 19 | 55,49 | |||
| 19 | 55,49 | |||
| 14.08.2026 | 11:56:57,868 | 5 | 55,48 | |
| 5 | 55,48 | |||
| 5 | 55,48 | |||
| 14.08.2026 | 11:54:51,790 | 2 | 55,48 | |
| 2 | 55,48 | |||
| 2 | 55,48 | |||
| 14.08.2026 | 11:54:36,340 | 100 | 55,47 | |
| 100 | 55,47 | |||
| 100 | 55,47 | |||
| 14.08.2026 | 11:53:53,508 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 11:51:59,340 | 120 | 55,48 | |
| 120 | 55,48 | |||
| 120 | 55,48 | |||
| 14.08.2026 | 11:51:49,966 | 500 | 55,49 | |
| 500 | 55,49 | |||
| 500 | 55,49 | |||
| 14.08.2026 | 11:51:48,723 | 37 | 55,49 | |
| 37 | 55,49 | |||
| 37 | 55,49 | |||
| 14.08.2026 | 11:51:26,158 | 30 | 55,49 | |
| 30 | 55,49 | |||
| 30 | 55,49 | |||
| 14.08.2026 | 11:50:44,772 | 40 | 55,48 | |
| 40 | 55,48 | |||
| 40 | 55,48 | |||
| 14.08.2026 | 11:49:49,395 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 14.08.2026 | 11:49:39,506 | 72 | 55,49 | |
| 72 | 55,49 | |||
| 72 | 55,49 | |||
| 14.08.2026 | 11:49:15,357 | 13 | 55,49 | |
| 13 | 55,49 | |||
| 13 | 55,49 | |||
| 14.08.2026 | 11:49:15,153 | 100 | 55,49 | |
| 100 | 55,49 | |||
| 100 | 55,49 | |||
| 14.08.2026 | 11:49:10,106 | 90 | 55,49 | |
| 90 | 55,49 | |||
| 90 | 55,49 | |||
| 14.08.2026 | 11:48:41,634 | 19 | 55,49 | |
| 19 | 55,49 | |||
| 19 | 55,49 | |||
| 14.08.2026 | 11:48:06,178 | 1 | 55,49 | |
| 1 | 55,49 | |||
| 1 | 55,49 | |||
| 14.08.2026 | 11:47:50,393 | 31 | 55,49 | |
| 31 | 55,49 | |||
| 31 | 55,49 | |||
| 14.08.2026 | 11:47:28,256 | 295 | 55,49 | |
| 295 | 55,49 | |||
| 295 | 55,49 | |||
| 14.08.2026 | 11:45:44,894 | 500 | 55,49 | |
| 500 | 55,49 | |||
| 500 | 55,49 | |||
| 14.08.2026 | 11:45:21,101 | 18 | 55,49 | |
| 18 | 55,49 | |||
| 18 | 55,49 | |||
| 14.08.2026 | 11:41:23,047 | 400 | 55,45 | |
| 400 | 55,45 | |||
| 400 | 55,45 | |||
| 14.08.2026 | 11:40:17,551 | 270 | 55,45 | |
| 270 | 55,45 | |||
| 270 | 55,45 | |||
| 14.08.2026 | 11:39:18,787 | 3 | 55,45 | |
| 3 | 55,45 | |||
| 3 | 55,45 | |||
| 14.08.2026 | 11:38:47,375 | 19 | 55,45 | |
| 19 | 55,45 | |||
| 19 | 55,45 | |||
| 14.08.2026 | 11:38:30,305 | 36 | 55,45 | |
| 36 | 55,45 | |||
| 36 | 55,45 | |||
| 14.08.2026 | 11:38:23,373 | 902 | 55,45 | |
| 902 | 55,45 | |||
| 902 | 55,45 | |||
| 14.08.2026 | 11:38:12,667 | 37 | 55,45 | |
| 37 | 55,45 | |||
| 37 | 55,45 | |||
| 14.08.2026 | 11:35:55,821 | 80 | 55,45 | |
| 80 | 55,45 | |||
| 80 | 55,45 | |||
| 14.08.2026 | 11:35:47,330 | 40 | 55,45 | |
| 40 | 55,45 | |||
| 40 | 55,45 | |||
| 14.08.2026 | 11:34:36,338 | 36 | 55,45 | |
| 36 | 55,45 | |||
| 36 | 55,45 | |||
| 14.08.2026 | 11:30:48,827 | 200 | 55,45 | |
| 200 | 55,45 | |||
| 200 | 55,45 | |||
| 14.08.2026 | 11:30:34,403 | 100 | 55,45 | |
| 100 | 55,45 | |||
| 100 | 55,45 | |||
| 14.08.2026 | 11:30:07,944 | 19 | 55,45 | |
| 19 | 55,45 | |||
| 19 | 55,45 | |||
| 14.08.2026 | 11:29:43,910 | 300 | 55,44 | |
| 300 | 55,44 | |||
| 300 | 55,44 | |||
| 14.08.2026 | 11:29:01,616 | 20 | 55,45 | |
| 20 | 55,45 | |||
| 20 | 55,45 | |||
| 14.08.2026 | 11:28:43,674 | 19 | 55,45 | |
| 19 | 55,45 | |||
| 19 | 55,45 | |||
| 14.08.2026 | 11:28:18,501 | 60 | 55,44 | |
| 60 | 55,44 | |||
| 60 | 55,44 | |||
| 14.08.2026 | 11:28:05,426 | 20 | 55,44 | |
| 20 | 55,44 | |||
| 20 | 55,44 | |||
| 14.08.2026 | 11:27:17,982 | 36 | 55,45 | |
| 36 | 55,45 | |||
| 36 | 55,45 | |||
| 14.08.2026 | 11:25:05,594 | 200 | 55,46 | |
| 200 | 55,46 | |||
| 200 | 55,46 | |||
| 14.08.2026 | 11:23:33,062 | 290 | 55,45 | |
| 290 | 55,45 | |||
| 290 | 55,45 | |||
| 14.08.2026 | 11:21:41,179 | 100 | 55,45 | |
| 100 | 55,45 | |||
| 100 | 55,45 | |||
| 14.08.2026 | 11:21:17,927 | 2 339 | 55,45 | |
| 2 339 | 55,45 | |||
| 2 339 | 55,45 | |||
| 14.08.2026 | 11:20:38,351 | 5 | 55,44 | |
| 5 | 55,44 | |||
| 5 | 55,44 | |||
| 14.08.2026 | 11:20:11,027 | 50 | 55,44 | |
| 50 | 55,44 | |||
| 50 | 55,44 | |||
| 14.08.2026 | 11:16:44,834 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 11:15:51,647 | 10 | 55,45 | |
| 10 | 55,45 | |||
| 10 | 55,45 | |||
| 14.08.2026 | 11:15:41,522 | 100 | 55,45 | |
| 100 | 55,45 | |||
| 100 | 55,45 | |||
| 14.08.2026 | 11:14:51,200 | 38 | 55,46 | |
| 38 | 55,46 | |||
| 38 | 55,46 | |||
| 14.08.2026 | 11:14:00,502 | 200 | 55,45 | |
| 200 | 55,45 | |||
| 200 | 55,45 | |||
| 14.08.2026 | 11:13:20,318 | 45 | 55,45 | |
| 45 | 55,45 | |||
| 45 | 55,45 | |||
| 14.08.2026 | 11:13:15,235 | 64 | 55,45 | |
| 64 | 55,45 | |||
| 64 | 55,45 | |||
| 14.08.2026 | 11:12:48,095 | 70 | 55,46 | |
| 70 | 55,46 | |||
| 70 | 55,46 | |||
| 14.08.2026 | 11:12:34,847 | 290 | 55,45 | |
| 290 | 55,45 | |||
| 290 | 55,45 | |||
| 14.08.2026 | 11:12:05,425 | 12 | 55,46 | |
| 12 | 55,46 | |||
| 12 | 55,46 | |||
| 14.08.2026 | 11:10:59,615 | 2 590 | 55,46 | |
| 2 590 | 55,46 | |||
| 2 590 | 55,46 | |||
| 14.08.2026 | 11:10:39,280 | 18 | 55,45 | |
| 18 | 55,45 | |||
| 18 | 55,45 | |||
| 14.08.2026 | 11:07:24,896 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 11:06:46,539 | 10 | 55,45 | |
| 10 | 55,45 | |||
| 10 | 55,45 | |||
| 14.08.2026 | 11:05:00,174 | 90 | 55,44 | |
| 90 | 55,44 | |||
| 90 | 55,44 | |||
| 14.08.2026 | 11:04:38,056 | 270 | 55,44 | |
| 270 | 55,44 | |||
| 270 | 55,44 | |||
| 14.08.2026 | 11:02:59,831 | 25 | 55,44 | |
| 25 | 55,44 | |||
| 25 | 55,44 | |||
| 14.08.2026 | 10:59:34,615 | 250 | 55,42 | |
| 250 | 55,42 | |||
| 250 | 55,42 | |||
| 14.08.2026 | 10:59:32,083 | 5 | 55,41 | |
| 5 | 55,41 | |||
| 5 | 55,41 | |||
| 14.08.2026 | 10:58:42,993 | 523 | 55,42 | |
| 523 | 55,42 | |||
| 523 | 55,42 | |||
| 14.08.2026 | 10:57:49,536 | 200 | 55,42 | |
| 200 | 55,42 | |||
| 200 | 55,42 | |||
| 14.08.2026 | 10:55:36,635 | 180 | 55,42 | |
| 180 | 55,42 | |||
| 180 | 55,42 | |||
| 14.08.2026 | 10:53:41,724 | 100 | 55,41 | |
| 100 | 55,41 | |||
| 100 | 55,41 | |||
| 14.08.2026 | 10:52:38,125 | 14 | 55,41 | |
| 14 | 55,41 | |||
| 14 | 55,41 | |||
| 14.08.2026 | 10:51:34,508 | 90 | 55,41 | |
| 90 | 55,41 | |||
| 90 | 55,41 | |||
| 14.08.2026 | 10:51:14,065 | 2 | 55,41 | |
| 2 | 55,41 | |||
| 2 | 55,41 | |||
| 14.08.2026 | 10:50:24,649 | 49 | 55,40 | |
| 49 | 55,40 | |||
| 49 | 55,40 | |||
| 14.08.2026 | 10:50:17,310 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 14.08.2026 | 10:50:14,658 | 34 | 55,41 | |
| 34 | 55,41 | |||
| 34 | 55,41 | |||
| 14.08.2026 | 10:49:55,509 | 1 | 55,41 | |
| 1 | 55,41 | |||
| 1 | 55,41 | |||
| 14.08.2026 | 10:49:18,194 | 1 | 55,39 | |
| 1 | 55,39 | |||
| 1 | 55,39 | |||
| 14.08.2026 | 10:49:01,437 | 200 | 55,41 | |
| 200 | 55,41 | |||
| 200 | 55,41 | |||
| 14.08.2026 | 10:47:32,992 | 100 | 55,41 | |
| 100 | 55,41 | |||
| 100 | 55,41 | |||
| 14.08.2026 | 10:46:37,193 | 1 | 55,41 | |
| 1 | 55,41 | |||
| 1 | 55,41 | |||
| 14.08.2026 | 10:45:01,359 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 14.08.2026 | 10:43:18,600 | 5 | 55,40 | |
| 5 | 55,40 | |||
| 5 | 55,40 | |||
| 14.08.2026 | 10:41:05,738 | 180 | 55,42 | |
| 180 | 55,42 | |||
| 180 | 55,42 | |||
| 14.08.2026 | 10:39:06,622 | 190 | 55,42 | |
| 190 | 55,42 | |||
| 190 | 55,42 | |||
| 14.08.2026 | 10:38:35,737 | 54 | 55,42 | |
| 54 | 55,42 | |||
| 54 | 55,42 | |||
| 14.08.2026 | 10:38:04,485 | 140 | 55,42 | |
| 140 | 55,42 | |||
| 140 | 55,42 | |||
| 14.08.2026 | 10:35:07,371 | 45 | 55,41 | |
| 45 | 55,41 | |||
| 45 | 55,41 | |||
| 14.08.2026 | 10:34:47,266 | 20 | 55,41 | |
| 20 | 55,41 | |||
| 20 | 55,41 | |||
| 14.08.2026 | 10:33:39,450 | 400 | 55,41 | |
| 400 | 55,41 | |||
| 400 | 55,41 | |||
| 14.08.2026 | 10:32:31,948 | 25 | 55,41 | |
| 25 | 55,41 | |||
| 25 | 55,41 | |||
| 14.08.2026 | 10:32:19,905 | 31 | 55,41 | |
| 31 | 55,41 | |||
| 31 | 55,41 | |||
| 14.08.2026 | 10:31:34,877 | 90 | 55,41 | |
| 90 | 55,41 | |||
| 90 | 55,41 | |||
| 14.08.2026 | 10:30:32,483 | 25 | 55,41 | |
| 25 | 55,41 | |||
| 25 | 55,41 | |||
| 14.08.2026 | 10:30:04,079 | 20 | 55,41 | |
| 20 | 55,41 | |||
| 20 | 55,41 | |||
| 14.08.2026 | 10:27:39,074 | 180 | 55,41 | |
| 180 | 55,41 | |||
| 180 | 55,41 | |||
| 14.08.2026 | 10:27:15,182 | 70 | 55,41 | |
| 70 | 55,41 | |||
| 70 | 55,41 | |||
| 14.08.2026 | 10:26:44,511 | 2 255 | 55,41 | |
| 2 255 | 55,41 | |||
| 2 255 | 55,41 | |||
| 14.08.2026 | 10:24:29,572 | 57 | 55,40 | |
| 57 | 55,40 | |||
| 57 | 55,40 | |||
| 14.08.2026 | 10:21:30,457 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 14.08.2026 | 10:21:28,682 | 450 | 55,40 | |
| 450 | 55,40 | |||
| 450 | 55,40 | |||
| 14.08.2026 | 10:20:46,633 | 50 | 55,39 | |
| 50 | 55,39 | |||
| 50 | 55,39 | |||
| 14.08.2026 | 10:19:40,396 | 225 | 55,38 | |
| 225 | 55,38 | |||
| 225 | 55,38 | |||
| 14.08.2026 | 10:19:26,451 | 11 | 55,38 | |
| 11 | 55,38 | |||
| 11 | 55,38 | |||
| 14.08.2026 | 10:18:29,143 | 20 | 55,37 | |
| 20 | 55,37 | |||
| 20 | 55,37 | |||
| 14.08.2026 | 10:17:32,442 | 40 | 55,38 | |
| 40 | 55,38 | |||
| 40 | 55,38 | |||
| 14.08.2026 | 10:17:25,490 | 4 | 55,38 | |
| 4 | 55,38 | |||
| 4 | 55,38 | |||
| 14.08.2026 | 10:16:28,214 | 20 | 55,37 | |
| 20 | 55,37 | |||
| 20 | 55,37 | |||
| 14.08.2026 | 10:15:54,099 | 50 | 55,38 | |
| 50 | 55,38 | |||
| 50 | 55,38 | |||
| 14.08.2026 | 10:13:01,905 | 20 | 55,36 | |
| 20 | 55,36 | |||
| 20 | 55,36 | |||
| 14.08.2026 | 10:12:55,317 | 360 | 55,36 | |
| 360 | 55,36 | |||
| 360 | 55,36 | |||
| 14.08.2026 | 10:11:13,836 | 18 | 55,36 | |
| 18 | 55,36 | |||
| 18 | 55,36 | |||
| 14.08.2026 | 10:10:48,868 | 150 | 55,36 | |
| 150 | 55,36 | |||
| 150 | 55,36 | |||
| 14.08.2026 | 10:08:34,126 | 130 | 55,34 | |
| 130 | 55,34 | |||
| 130 | 55,34 | |||
| 14.08.2026 | 10:06:39,191 | 50 | 55,34 | |
| 50 | 55,34 | |||
| 50 | 55,34 | |||
| 14.08.2026 | 10:06:25,888 | 1 | 55,35 | |
| 1 | 55,35 | |||
| 1 | 55,35 | |||
| 14.08.2026 | 10:06:20,757 | 56 | 55,35 | |
| 50 | 55,35 | |||
| 5 | 55,35 | |||
| 56 | 55,35 | |||
| 1 | 55,35 | |||
| 14.08.2026 | 10:06:20,369 | 50 | 55,36 | |
| 50 | 55,36 | |||
| 50 | 55,36 | |||
| 14.08.2026 | 10:06:04,969 | 2 | 55,36 | |
| 2 | 55,36 | |||
| 2 | 55,36 | |||
| 14.08.2026 | 10:04:55,859 | 1 | 55,37 | |
| 1 | 55,37 | |||
| 1 | 55,37 | |||
| 14.08.2026 | 10:04:55,693 | 54 | 55,37 | |
| 4 | 55,37 | |||
| 54 | 55,37 | |||
| 50 | 55,37 | |||
| 14.08.2026 | 10:04:54,198 | 11 | 55,38 | |
| 11 | 55,38 | |||
| 11 | 55,38 | |||
| 14.08.2026 | 10:04:42,973 | 1 | 55,37 | |
| 1 | 55,37 | |||
| 1 | 55,37 | |||
| 14.08.2026 | 10:01:58,269 | 5 | 55,37 | |
| 5 | 55,37 | |||
| 5 | 55,37 | |||
| 14.08.2026 | 10:01:55,668 | 105 | 55,38 | |
| 55 | 55,38 | |||
| 105 | 55,38 | |||
| 50 | 55,38 | |||
| 14.08.2026 | 10:01:55,293 | 450 | 55,39 | |
| 400 | 55,39 | |||
| 50 | 55,39 | |||
| 450 | 55,39 | |||
| 14.08.2026 | 10:01:10,965 | 1 | 55,40 | |
| 1 | 55,40 | |||
| 1 | 55,40 | |||
| 14.08.2026 | 10:01:07,509 | 10 | 55,40 | |
| 10 | 55,40 | |||
| 10 | 55,40 | |||
| 14.08.2026 | 10:00:05,767 | 305 | 55,40 | |
| 100 | 55,40 | |||
| 50 | 55,40 | |||
| 305 | 55,40 | |||
| 35 | 55,40 | |||
| 120 | 55,40 | |||
| 14.08.2026 | 09:59:47,872 | 50 | 55,41 | |
| 50 | 55,41 | |||
| 50 | 55,41 | |||
| 14.08.2026 | 09:59:32,052 | 45 | 55,43 | |
| 45 | 55,43 | |||
| 45 | 55,43 | |||
| 14.08.2026 | 09:59:16,017 | 3 | 55,43 | |
| 3 | 55,43 | |||
| 3 | 55,43 | |||
| 14.08.2026 | 09:59:06,331 | 5 | 55,43 | |
| 5 | 55,43 | |||
| 5 | 55,43 | |||
| 14.08.2026 | 09:58:09,724 | 25 | 55,44 | |
| 25 | 55,44 | |||
| 25 | 55,44 | |||
| 14.08.2026 | 09:56:46,679 | 55 | 55,44 | |
| 55 | 55,44 | |||
| 55 | 55,44 | |||
| 14.08.2026 | 09:56:13,390 | 343 | 55,44 | |
| 343 | 55,44 | |||
| 343 | 55,44 | |||
| 14.08.2026 | 09:55:51,637 | 12 | 55,44 | |
| 12 | 55,44 | |||
| 12 | 55,44 | |||
| 14.08.2026 | 09:55:39,761 | 180 | 55,44 | |
| 180 | 55,44 | |||
| 180 | 55,44 | |||
| 14.08.2026 | 09:55:25,187 | 70 | 55,44 | |
| 70 | 55,44 | |||
| 70 | 55,44 | |||
| 14.08.2026 | 09:52:58,899 | 8 | 55,42 | |
| 8 | 55,42 | |||
| 8 | 55,42 | |||
| 14.08.2026 | 09:52:12,996 | 100 | 55,43 | |
| 100 | 55,43 | |||
| 100 | 55,43 | |||
| 14.08.2026 | 09:52:06,013 | 485 | 55,42 | |
| 435 | 55,42 | |||
| 50 | 55,42 | |||
| 485 | 55,42 | |||
| 14.08.2026 | 09:51:56,696 | 430 | 55,43 | |
| 430 | 55,43 | |||
| 430 | 55,43 | |||
| 14.08.2026 | 09:50:22,438 | 275 | 55,44 | |
| 275 | 55,44 | |||
| 275 | 55,44 | |||
| 14.08.2026 | 09:49:37,210 | 42 | 55,44 | |
| 42 | 55,44 | |||
| 42 | 55,44 | |||
| 14.08.2026 | 09:49:02,950 | 100 | 55,44 | |
| 100 | 55,44 | |||
| 100 | 55,44 | |||
| 14.08.2026 | 09:46:52,213 | 200 | 55,43 | |
| 200 | 55,43 | |||
| 200 | 55,43 | |||
| 14.08.2026 | 09:46:18,672 | 126 | 55,44 | |
| 126 | 55,44 | |||
| 126 | 55,44 | |||
| 14.08.2026 | 09:46:07,145 | 50 | 55,43 | |
| 50 | 55,43 | |||
| 50 | 55,43 | |||
| 14.08.2026 | 09:45:20,581 | 54 | 55,44 | |
| 54 | 55,44 | |||
| 54 | 55,44 | |||
| 14.08.2026 | 09:43:30,473 | 270 | 55,43 | |
| 270 | 55,43 | |||
| 270 | 55,43 | |||
| 14.08.2026 | 09:43:17,014 | 50 | 55,43 | |
| 50 | 55,43 | |||
| 50 | 55,43 | |||
| 14.08.2026 | 09:42:15,329 | 30 | 55,45 | |
| 30 | 55,45 | |||
| 30 | 55,45 | |||
| 14.08.2026 | 09:40:55,647 | 3 425 | 55,45 | |
| 3 425 | 55,45 | |||
| 3 425 | 55,45 | |||
| 14.08.2026 | 09:40:27,646 | 140 | 55,45 | |
| 140 | 55,45 | |||
| 140 | 55,45 | |||
| 14.08.2026 | 09:39:46,048 | 591 | 55,46 | |
| 591 | 55,46 | |||
| 591 | 55,46 | |||
| 14.08.2026 | 09:39:32,796 | 200 | 55,46 | |
| 200 | 55,46 | |||
| 200 | 55,46 | |||
| 14.08.2026 | 09:39:17,789 | 3 | 55,45 | |
| 3 | 55,45 | |||
| 3 | 55,45 | |||
| 14.08.2026 | 09:39:05,085 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 14.08.2026 | 09:38:35,484 | 20 | 55,46 | |
| 20 | 55,46 | |||
| 20 | 55,46 | |||
| 14.08.2026 | 09:38:21,118 | 7 | 55,46 | |
| 7 | 55,46 | |||
| 7 | 55,46 | |||
| 14.08.2026 | 09:38:00,929 | 10 | 55,47 | |
| 10 | 55,47 | |||
| 10 | 55,47 | |||
| 14.08.2026 | 09:37:58,019 | 140 | 55,47 | |
| 140 | 55,47 | |||
| 140 | 55,47 | |||
| 14.08.2026 | 09:37:46,564 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 09:37:09,586 | 150 | 55,47 | |
| 150 | 55,47 | |||
| 150 | 55,47 | |||
| 14.08.2026 | 09:37:08,201 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 09:36:15,454 | 20 | 55,48 | |
| 20 | 55,48 | |||
| 20 | 55,48 | |||
| 14.08.2026 | 09:35:46,036 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 09:35:18,620 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 14.08.2026 | 09:33:11,803 | 2 | 55,47 | |
| 2 | 55,47 | |||
| 2 | 55,47 | |||
| 14.08.2026 | 09:32:49,203 | 14 | 55,47 | |
| 14 | 55,47 | |||
| 14 | 55,47 | |||
| 14.08.2026 | 09:32:31,682 | 54 | 55,45 | |
| 54 | 55,45 | |||
| 54 | 55,45 | |||
| 14.08.2026 | 09:32:17,545 | 3 | 55,45 | |
| 3 | 55,45 | |||
| 3 | 55,45 | |||
| 14.08.2026 | 09:32:09,271 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 14.08.2026 | 09:32:02,664 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 14.08.2026 | 09:31:35,491 | 200 | 55,46 | |
| 200 | 55,46 | |||
| 200 | 55,46 | |||
| 14.08.2026 | 09:30:31,848 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 14.08.2026 | 09:30:16,328 | 2 | 55,47 | |
| 2 | 55,47 | |||
| 2 | 55,47 | |||
| 14.08.2026 | 09:30:15,164 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 09:30:14,772 | 12 | 55,46 | |
| 12 | 55,46 | |||
| 12 | 55,46 | |||
| 14.08.2026 | 09:30:04,857 | 5 | 55,47 | |
| 5 | 55,47 | |||
| 5 | 55,47 | |||
| 14.08.2026 | 09:29:24,327 | 1 078 | 55,45 | |
| 1 078 | 55,45 | |||
| 1 078 | 55,45 | |||
| 14.08.2026 | 09:29:20,832 | 11 | 55,44 | |
| 11 | 55,44 | |||
| 11 | 55,44 | |||
| 14.08.2026 | 09:28:14,538 | 10 | 55,46 | |
| 10 | 55,46 | |||
| 10 | 55,46 | |||
| 14.08.2026 | 09:28:11,470 | 2 | 55,46 | |
| 2 | 55,46 | |||
| 2 | 55,46 | |||
| 14.08.2026 | 09:27:59,826 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 14.08.2026 | 09:27:58,014 | 5 | 55,46 | |
| 5 | 55,46 | |||
| 5 | 55,46 | |||
| 14.08.2026 | 09:27:41,825 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 14.08.2026 | 09:27:19,826 | 91 | 55,45 | |
| 91 | 55,45 | |||
| 91 | 55,45 | |||
| 14.08.2026 | 09:26:16,420 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 09:26:05,852 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 09:25:48,923 | 176 | 55,44 | |
| 176 | 55,44 | |||
| 176 | 55,44 | |||
| 14.08.2026 | 09:25:48,299 | 180 | 55,44 | |
| 180 | 55,44 | |||
| 180 | 55,44 | |||
| 14.08.2026 | 09:25:16,147 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 09:25:06,300 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 09:25:05,274 | 1 | 55,44 | |
| 1 | 55,44 | |||
| 1 | 55,44 | |||
| 14.08.2026 | 09:24:46,053 | 60 | 55,44 | |
| 60 | 55,44 | |||
| 60 | 55,44 | |||
| 14.08.2026 | 09:23:47,755 | 3 | 55,42 | |
| 3 | 55,42 | |||
| 3 | 55,42 | |||
| 14.08.2026 | 09:23:35,436 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 14.08.2026 | 09:23:28,569 | 7 | 55,43 | |
| 7 | 55,43 | |||
| 7 | 55,43 | |||
| 14.08.2026 | 09:21:16,007 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 14.08.2026 | 09:20:57,716 | 20 | 55,42 | |
| 20 | 55,42 | |||
| 20 | 55,42 | |||
| 14.08.2026 | 09:19:58,427 | 50 | 55,42 | |
| 50 | 55,42 | |||
| 50 | 55,42 | |||
| 14.08.2026 | 09:18:56,936 | 360 | 55,43 | |
| 360 | 55,43 | |||
| 360 | 55,43 | |||
| 14.08.2026 | 09:18:55,008 | 5 | 55,43 | |
| 5 | 55,43 | |||
| 5 | 55,43 | |||
| 14.08.2026 | 09:18:33,425 | 50 | 55,42 | |
| 50 | 55,42 | |||
| 50 | 55,42 | |||
| 14.08.2026 | 09:18:33,326 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 14.08.2026 | 09:17:56,104 | 90 | 55,44 | |
| 90 | 55,44 | |||
| 90 | 55,44 | |||
| 14.08.2026 | 09:17:33,497 | 6 | 55,44 | |
| 6 | 55,44 | |||
| 6 | 55,44 | |||
| 14.08.2026 | 09:16:29,952 | 19 | 55,44 | |
| 19 | 55,44 | |||
| 19 | 55,44 | |||
| 14.08.2026 | 09:15:51,032 | 5 | 55,45 | |
| 5 | 55,45 | |||
| 5 | 55,45 | |||
| 14.08.2026 | 09:15:18,765 | 330 | 55,45 | |
| 330 | 55,45 | |||
| 330 | 55,45 | |||
| 14.08.2026 | 09:15:02,849 | 1 | 55,45 | |
| 1 | 55,45 | |||
| 1 | 55,45 | |||
| 14.08.2026 | 09:15:02,542 | 229 | 55,44 | |
| 229 | 55,44 | |||
| 229 | 55,44 | |||
| 14.08.2026 | 09:14:23,509 | 539 | 55,44 | |
| 539 | 55,44 | |||
| 539 | 55,44 | |||
| 14.08.2026 | 09:14:04,414 | 200 | 55,44 | |
| 200 | 55,44 | |||
| 200 | 55,44 | |||
| 14.08.2026 | 09:14:00,969 | 179 | 55,44 | |
| 179 | 55,44 | |||
| 179 | 55,44 | |||
| 14.08.2026 | 09:13:18,473 | 3 | 55,43 | |
| 3 | 55,43 | |||
| 3 | 55,43 | |||
| 14.08.2026 | 09:13:12,425 | 1 | 55,43 | |
| 1 | 55,43 | |||
| 1 | 55,43 | |||
| 14.08.2026 | 09:12:48,023 | 50 | 55,43 | |
| 50 | 55,43 | |||
| 50 | 55,43 | |||
| 14.08.2026 | 09:11:46,251 | 8 | 55,46 | |
| 8 | 55,46 | |||
| 8 | 55,46 | |||
| 14.08.2026 | 09:11:39,623 | 1 | 55,47 | |
| 1 | 55,47 | |||
| 1 | 55,47 | |||
| 14.08.2026 | 09:10:29,885 | 1 333 | 55,47 | |
| 1 333 | 55,47 | |||
| 1 333 | 55,47 | |||
| 14.08.2026 | 09:09:13,870 | 400 | 55,46 | |
| 340 | 55,46 | |||
| 400 | 55,46 | |||
| 60 | 55,46 | |||
| 14.08.2026 | 09:08:03,661 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 14.08.2026 | 09:05:56,708 | 5 | 55,47 | |
| 5 | 55,47 | |||
| 5 | 55,47 | |||
| 14.08.2026 | 09:05:49,750 | 449 | 55,49 | |
| 449 | 55,49 | |||
| 449 | 55,49 | |||
| 14.08.2026 | 09:05:47,996 | 3 | 55,47 | |
| 3 | 55,47 | |||
| 3 | 55,47 | |||
| 14.08.2026 | 09:05:13,165 | 10 | 55,50 | |
| 10 | 55,50 | |||
| 10 | 55,50 | |||
| 14.08.2026 | 09:05:13,100 | 175 | 55,60 | |
| 175 | 55,60 | |||
| 175 | 55,60 | |||
| 14.08.2026 | 09:05:13,008 | 1 099 | 55,64 | |
| 18 | 55,64 | |||
| 1 | 55,64 | |||
| 40 | 55,64 | |||
| 1 059 | 55,64 | |||
| 1 | 55,64 | |||
| 1 | 55,64 | |||
| 1 078 | 55,64 | |||
| 14.08.2026 | 08:52:35,468 | 20 | 55,63 | |
| 20 | 55,63 | |||
| 20 | 55,63 | |||
| 14.08.2026 | 08:49:26,440 | 9 | 55,63 | |
| 9 | 55,63 | |||
| 9 | 55,63 | |||
| 14.08.2026 | 08:41:33,948 | 53 | 55,62 | |
| 53 | 55,62 | |||
| 53 | 55,62 | |||
| 14.08.2026 | 08:41:32,639 | 45 | 55,62 | |
| 45 | 55,62 | |||
| 45 | 55,62 | |||
| 14.08.2026 | 08:40:31,411 | 14 | 55,62 | |
| 14 | 55,62 | |||
| 14 | 55,62 | |||
| 14.08.2026 | 08:39:43,104 | 6 | 55,62 | |
| 6 | 55,62 | |||
| 6 | 55,62 | |||
| 14.08.2026 | 08:39:26,803 | 179 | 55,62 | |
| 179 | 55,62 | |||
| 179 | 55,62 | |||
| 14.08.2026 | 08:34:01,447 | 33 | 55,62 | |
| 33 | 55,62 | |||
| 33 | 55,62 | |||
| 14.08.2026 | 08:33:29,658 | 200 | 55,64 | |
| 200 | 55,64 | |||
| 200 | 55,64 | |||
| 14.08.2026 | 08:31:04,690 | 3 | 55,64 | |
| 3 | 55,64 | |||
| 3 | 55,64 | |||
| 14.08.2026 | 08:30:19,834 | 7 | 55,64 | |
| 1 | 55,64 | |||
| 7 | 55,64 | |||
| 6 | 55,64 | |||
| 14.08.2026 | 08:28:38,690 | 898 | 55,63 | |
| 898 | 55,63 | |||
| 898 | 55,63 | |||
| 14.08.2026 | 08:27:21,531 | 1 | 55,63 | |
| 1 | 55,63 | |||
| 1 | 55,63 | |||
| 14.08.2026 | 08:24:26,544 | 19 | 55,62 | |
| 19 | 55,62 | |||
| 19 | 55,62 | |||
| 14.08.2026 | 08:24:04,290 | 1 | 55,62 | |
| 1 | 55,62 | |||
| 1 | 55,62 | |||
| 14.08.2026 | 08:23:34,062 | 1 | 55,46 | |
| 1 | 55,46 | |||
| 1 | 55,46 | |||
| 14.08.2026 | 08:19:36,466 | 9 | 55,62 | |
| 9 | 55,62 | |||
| 9 | 55,62 | |||
| 14.08.2026 | 08:17:06,715 | 2 | 55,62 | |
| 2 | 55,62 | |||
| 2 | 55,62 | |||
| 14.08.2026 | 08:16:56,889 | 47 | 55,62 | |
| 47 | 55,62 | |||
| 47 | 55,62 | |||
| 14.08.2026 | 08:16:17,495 | 161 | 55,62 | |
| 161 | 55,62 | |||
| 161 | 55,62 | |||
| 14.08.2026 | 08:14:44,231 | 4 | 55,61 | |
| 4 | 55,61 | |||
| 4 | 55,61 | |||
| 14.08.2026 | 08:14:07,307 | 18 | 55,61 | |
| 18 | 55,61 | |||
| 18 | 55,61 | |||
| 14.08.2026 | 08:13:41,871 | 5 | 55,61 | |
| 5 | 55,61 | |||
| 5 | 55,61 | |||
| 14.08.2026 | 08:13:39,317 | 2 | 55,61 | |
| 2 | 55,61 | |||
| 2 | 55,61 | |||
| 14.08.2026 | 08:11:01,947 | 1 | 55,61 | |
| 1 | 55,61 | |||
| 1 | 55,61 | |||
| 14.08.2026 | 08:09:06,358 | 2 | 55,61 | |
| 2 | 55,61 | |||
| 2 | 55,61 | |||
| 14.08.2026 | 08:08:28,739 | 8 | 55,61 | |
| 8 | 55,61 | |||
| 8 | 55,61 | |||
| 14.08.2026 | 08:07:48,506 | 44 | 55,61 | |
| 44 | 55,61 | |||
| 44 | 55,61 | |||
| 14.08.2026 | 08:04:40,208 | 522 | 55,61 | |
| 522 | 55,61 | |||
| 522 | 55,61 | |||
| 14.08.2026 | 08:04:22,840 | 3 | 55,45 | |
| 3 | 55,45 | |||
| 3 | 55,45 | |||
| 14.08.2026 | 08:03:47,295 | 3 | 55,45 | |
| 3 | 55,45 | |||
| 3 | 55,45 | |||
| 14.08.2026 | 08:03:39,653 | 4 | 55,61 | |
| 4 | 55,61 | |||
| 4 | 55,61 | |||
| 14.08.2026 | 08:02:47,355 | 57 | 55,61 | |
| 57 | 55,61 | |||
| 57 | 55,61 | |||
| 14.08.2026 | 08:01:25,191 | 1 | 55,61 | |
| 1 | 55,61 | |||
| 1 | 55,61 | |||
| 14.08.2026 | 08:01:05,933 | 1 | 55,61 | |
| 1 | 55,61 | |||
| 1 | 55,61 | |||
| 14.08.2026 | 08:00:24,083 | 6 | 55,45 | |
| 6 | 55,45 | |||
| 6 | 55,45 | |||
| 14.08.2026 | 08:00:14,693 | 3 | 55,45 | |
| 3 | 55,45 | |||
| 3 | 55,45 | |||
| 14.08.2026 | 08:00:10,543 | 6 | 55,45 | |
| 6 | 55,45 | |||
| 6 | 55,45 | |||
| 14.08.2026 | 08:00:05,591 | 13 | 55,60 | |
| 13 | 55,60 | |||
| 13 | 55,60 | |||
| 14.08.2026 | 08:00:02,625 | 12 | 55,60 | |
| 12 | 55,60 | |||
| 12 | 55,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00