BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
595
518
48,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 20:11:32,647 | 150 | 48,925 | |
| 150 | 48,925 | |||
| 45 | 48,925 | |||
| 25 | 48,925 | |||
| 80 | 48,925 | |||
| 28.07.2026 | 20:08:15,489 | 550 | 48,845 | |
| 500 | 48,845 | |||
| 125 | 48,845 | |||
| 50 | 48,845 | |||
| 425 | 48,845 | |||
| 28.07.2026 | 20:07:24,124 | 600 | 48,84 | |
| 100 | 48,84 | |||
| 500 | 48,84 | |||
| 600 | 48,84 | |||
| 28.07.2026 | 20:05:50,233 | 150 | 48,765 | |
| 100 | 48,765 | |||
| 50 | 48,765 | |||
| 150 | 48,765 | |||
| 28.07.2026 | 20:02:04,406 | 125 | 48,84 | |
| 125 | 48,84 | |||
| 125 | 48,84 | |||
| 28.07.2026 | 19:55:45,278 | 500 | 48,84 | |
| 500 | 48,84 | |||
| 500 | 48,84 | |||
| 28.07.2026 | 19:52:52,587 | 500 | 48,84 | |
| 500 | 48,84 | |||
| 500 | 48,84 | |||
| 28.07.2026 | 19:50:37,713 | 500 | 48,84 | |
| 500 | 48,84 | |||
| 100 | 48,84 | |||
| 50 | 48,84 | |||
| 350 | 48,84 | |||
| 28.07.2026 | 19:49:02,384 | 300 | 48,765 | |
| 300 | 48,765 | |||
| 300 | 48,765 | |||
| 28.07.2026 | 19:45:32,418 | 8 | 48,75 | |
| 8 | 48,75 | |||
| 8 | 48,75 | |||
| 28.07.2026 | 19:44:39,498 | 46 | 48,84 | |
| 46 | 48,84 | |||
| 46 | 48,84 | |||
| 28.07.2026 | 19:44:39,057 | 50 | 48,77 | |
| 50 | 48,77 | |||
| 50 | 48,77 | |||
| 28.07.2026 | 19:43:44,854 | 102 | 48,84 | |
| 2 | 48,84 | |||
| 102 | 48,84 | |||
| 100 | 48,84 | |||
| 28.07.2026 | 19:40:17,338 | 103 | 48,77 | |
| 103 | 48,77 | |||
| 3 | 48,77 | |||
| 100 | 48,77 | |||
| 28.07.2026 | 19:39:36,442 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 5 | 48,84 | |||
| 15 | 48,84 | |||
| 28.07.2026 | 19:36:35,317 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 28.07.2026 | 19:36:27,385 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 28.07.2026 | 19:35:43,443 | 3 | 48,775 | |
| 3 | 48,775 | |||
| 3 | 48,775 | |||
| 28.07.2026 | 19:35:39,715 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 28.07.2026 | 19:32:49,102 | 8 | 48,84 | |
| 8 | 48,84 | |||
| 8 | 48,84 | |||
| 28.07.2026 | 19:30:10,547 | 100 | 48,775 | |
| 100 | 48,775 | |||
| 100 | 48,775 | |||
| 28.07.2026 | 19:29:29,462 | 14 | 48,815 | |
| 14 | 48,815 | |||
| 14 | 48,815 | |||
| 28.07.2026 | 19:24:55,075 | 1 | 48,78 | |
| 1 | 48,78 | |||
| 1 | 48,78 | |||
| 28.07.2026 | 19:23:50,450 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 28.07.2026 | 19:16:27,386 | 10 | 48,775 | |
| 10 | 48,775 | |||
| 10 | 48,775 | |||
| 28.07.2026 | 19:16:03,128 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 28.07.2026 | 19:14:12,273 | 100 | 48,785 | |
| 100 | 48,785 | |||
| 100 | 48,785 | |||
| 28.07.2026 | 19:14:09,917 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 28.07.2026 | 19:03:42,096 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 28.07.2026 | 19:02:23,852 | 9 | 48,84 | |
| 9 | 48,84 | |||
| 9 | 48,84 | |||
| 28.07.2026 | 19:02:23,257 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 28.07.2026 | 18:58:54,683 | 2 | 48,84 | |
| 2 | 48,84 | |||
| 2 | 48,84 | |||
| 28.07.2026 | 18:56:44,176 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 28.07.2026 | 18:56:42,939 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 28.07.2026 | 18:53:25,486 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 50 | 48,795 | |||
| 28.07.2026 | 18:52:03,598 | 35 | 48,815 | |
| 35 | 48,815 | |||
| 35 | 48,815 | |||
| 28.07.2026 | 18:47:16,753 | 30 | 48,745 | |
| 30 | 48,745 | |||
| 30 | 48,745 | |||
| 28.07.2026 | 18:45:00,355 | 75 | 48,84 | |
| 75 | 48,84 | |||
| 75 | 48,84 | |||
| 28.07.2026 | 18:43:14,189 | 500 | 48,85 | |
| 500 | 48,85 | |||
| 500 | 48,85 | |||
| 28.07.2026 | 18:41:18,366 | 3 | 48,895 | |
| 3 | 48,895 | |||
| 3 | 48,895 | |||
| 28.07.2026 | 18:40:05,587 | 20 | 48,895 | |
| 20 | 48,895 | |||
| 20 | 48,895 | |||
| 28.07.2026 | 18:39:00,334 | 38 | 48,895 | |
| 15 | 48,895 | |||
| 23 | 48,895 | |||
| 38 | 48,895 | |||
| 28.07.2026 | 18:37:07,601 | 15 | 48,825 | |
| 15 | 48,825 | |||
| 15 | 48,825 | |||
| 28.07.2026 | 18:29:12,380 | 40 | 48,82 | |
| 40 | 48,82 | |||
| 40 | 48,82 | |||
| 28.07.2026 | 18:28:48,819 | 46 | 48,895 | |
| 46 | 48,895 | |||
| 46 | 48,895 | |||
| 28.07.2026 | 18:26:06,644 | 231 | 48,83 | |
| 100 | 48,83 | |||
| 231 | 48,83 | |||
| 131 | 48,83 | |||
| 28.07.2026 | 18:20:57,231 | 3 | 48,915 | |
| 3 | 48,915 | |||
| 3 | 48,915 | |||
| 28.07.2026 | 18:20:42,227 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 28.07.2026 | 18:19:27,932 | 250 | 48,83 | |
| 100 | 48,83 | |||
| 50 | 48,83 | |||
| 15 | 48,83 | |||
| 250 | 48,83 | |||
| 70 | 48,83 | |||
| 15 | 48,83 | |||
| 28.07.2026 | 18:10:48,569 | 25 | 48,935 | |
| 25 | 48,935 | |||
| 25 | 48,935 | |||
| 28.07.2026 | 18:09:52,856 | 14 | 48,82 | |
| 14 | 48,82 | |||
| 14 | 48,82 | |||
| 28.07.2026 | 18:08:21,200 | 9 | 48,935 | |
| 9 | 48,935 | |||
| 9 | 48,935 | |||
| 28.07.2026 | 18:06:38,465 | 2 | 48,835 | |
| 2 | 48,835 | |||
| 2 | 48,835 | |||
| 28.07.2026 | 18:02:46,652 | 500 | 48,925 | |
| 500 | 48,925 | |||
| 500 | 48,925 | |||
| 28.07.2026 | 18:01:24,759 | 50 | 48,94 | |
| 50 | 48,94 | |||
| 50 | 48,94 | |||
| 28.07.2026 | 17:58:48,472 | 119 | 48,93 | |
| 19 | 48,93 | |||
| 100 | 48,93 | |||
| 119 | 48,93 | |||
| 28.07.2026 | 17:58:35,031 | 150 | 48,92 | |
| 150 | 48,92 | |||
| 150 | 48,92 | |||
| 28.07.2026 | 17:58:08,875 | 19 | 48,925 | |
| 19 | 48,925 | |||
| 19 | 48,925 | |||
| 28.07.2026 | 17:56:38,431 | 50 | 48,935 | |
| 50 | 48,935 | |||
| 50 | 48,935 | |||
| 28.07.2026 | 17:56:21,755 | 18 | 48,91 | |
| 18 | 48,91 | |||
| 18 | 48,91 | |||
| 28.07.2026 | 17:54:13,721 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 28.07.2026 | 17:53:06,232 | 110 | 48,915 | |
| 110 | 48,915 | |||
| 10 | 48,915 | |||
| 100 | 48,915 | |||
| 28.07.2026 | 17:51:41,820 | 60 | 48,935 | |
| 60 | 48,935 | |||
| 60 | 48,935 | |||
| 28.07.2026 | 17:51:02,076 | 110 | 48,915 | |
| 110 | 48,915 | |||
| 50 | 48,915 | |||
| 60 | 48,915 | |||
| 28.07.2026 | 17:47:52,156 | 210 | 48,935 | |
| 110 | 48,935 | |||
| 100 | 48,935 | |||
| 210 | 48,935 | |||
| 28.07.2026 | 17:46:15,995 | 120 | 48,955 | |
| 120 | 48,955 | |||
| 120 | 48,955 | |||
| 28.07.2026 | 17:42:23,159 | 60 | 48,905 | |
| 60 | 48,905 | |||
| 60 | 48,905 | |||
| 28.07.2026 | 17:41:53,246 | 50 | 48,975 | |
| 50 | 48,975 | |||
| 50 | 48,975 | |||
| 28.07.2026 | 17:40:57,189 | 20 | 48,975 | |
| 15 | 48,975 | |||
| 5 | 48,975 | |||
| 20 | 48,975 | |||
| 28.07.2026 | 17:40:28,626 | 250 | 48,89 | |
| 15 | 48,89 | |||
| 235 | 48,89 | |||
| 250 | 48,89 | |||
| 28.07.2026 | 17:39:09,369 | 40 | 48,91 | |
| 40 | 48,91 | |||
| 40 | 48,91 | |||
| 28.07.2026 | 17:36:45,400 | 40 | 48,90 | |
| 40 | 48,90 | |||
| 40 | 48,90 | |||
| 28.07.2026 | 17:24:59,140 | 200 | 48,64 | |
| 200 | 48,64 | |||
| 200 | 48,64 | |||
| 28.07.2026 | 17:22:41,158 | 100 | 48,645 | |
| 100 | 48,645 | |||
| 100 | 48,645 | |||
| 28.07.2026 | 17:22:39,663 | 50 | 48,64 | |
| 50 | 48,64 | |||
| 50 | 48,64 | |||
| 28.07.2026 | 17:22:17,233 | 10 | 48,655 | |
| 10 | 48,655 | |||
| 10 | 48,655 | |||
| 28.07.2026 | 17:22:02,454 | 52 | 48,655 | |
| 52 | 48,655 | |||
| 52 | 48,655 | |||
| 28.07.2026 | 17:18:14,911 | 12 | 48,705 | |
| 12 | 48,705 | |||
| 12 | 48,705 | |||
| 28.07.2026 | 17:17:15,580 | 207 | 48,715 | |
| 207 | 48,715 | |||
| 207 | 48,715 | |||
| 28.07.2026 | 17:16:56,196 | 70 | 48,74 | |
| 70 | 48,74 | |||
| 70 | 48,74 | |||
| 28.07.2026 | 17:16:53,307 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 28.07.2026 | 17:16:15,093 | 20 | 48,725 | |
| 20 | 48,725 | |||
| 20 | 48,725 | |||
| 28.07.2026 | 17:13:40,826 | 30 | 48,64 | |
| 30 | 48,64 | |||
| 30 | 48,64 | |||
| 28.07.2026 | 17:10:48,436 | 97 | 48,575 | |
| 97 | 48,575 | |||
| 97 | 48,575 | |||
| 28.07.2026 | 17:08:21,075 | 50 | 48,615 | |
| 50 | 48,615 | |||
| 50 | 48,615 | |||
| 28.07.2026 | 17:08:16,217 | 10 | 48,63 | |
| 10 | 48,63 | |||
| 10 | 48,63 | |||
| 28.07.2026 | 17:07:06,255 | 15 | 48,61 | |
| 15 | 48,61 | |||
| 15 | 48,61 | |||
| 28.07.2026 | 17:03:42,038 | 286 | 48,59 | |
| 286 | 48,59 | |||
| 286 | 48,59 | |||
| 28.07.2026 | 17:03:13,608 | 800 | 48,59 | |
| 800 | 48,59 | |||
| 800 | 48,59 | |||
| 28.07.2026 | 17:02:54,145 | 3 | 48,57 | |
| 3 | 48,57 | |||
| 3 | 48,57 | |||
| 28.07.2026 | 16:57:47,315 | 50 | 48,64 | |
| 50 | 48,64 | |||
| 50 | 48,64 | |||
| 28.07.2026 | 16:52:40,679 | 600 | 48,61 | |
| 600 | 48,61 | |||
| 600 | 48,61 | |||
| 28.07.2026 | 16:52:29,561 | 210 | 48,60 | |
| 210 | 48,60 | |||
| 210 | 48,60 | |||
| 28.07.2026 | 16:50:24,006 | 200 | 48,64 | |
| 200 | 48,64 | |||
| 200 | 48,64 | |||
| 28.07.2026 | 16:46:52,773 | 2 | 48,685 | |
| 2 | 48,685 | |||
| 2 | 48,685 | |||
| 28.07.2026 | 16:46:52,688 | 250 | 48,685 | |
| 250 | 48,685 | |||
| 250 | 48,685 | |||
| 28.07.2026 | 16:46:30,513 | 10 | 48,69 | |
| 10 | 48,69 | |||
| 10 | 48,69 | |||
| 28.07.2026 | 16:44:54,566 | 600 | 48,79 | |
| 600 | 48,79 | |||
| 600 | 48,79 | |||
| 28.07.2026 | 16:44:53,071 | 50 | 48,785 | |
| 50 | 48,785 | |||
| 50 | 48,785 | |||
| 28.07.2026 | 16:44:24,896 | 5 | 48,785 | |
| 5 | 48,785 | |||
| 5 | 48,785 | |||
| 28.07.2026 | 16:44:21,812 | 33 | 48,77 | |
| 33 | 48,77 | |||
| 33 | 48,77 | |||
| 28.07.2026 | 16:43:13,515 | 6 | 48,73 | |
| 6 | 48,73 | |||
| 6 | 48,73 | |||
| 28.07.2026 | 16:42:57,511 | 45 | 48,725 | |
| 45 | 48,725 | |||
| 45 | 48,725 | |||
| 28.07.2026 | 16:42:16,823 | 100 | 48,765 | |
| 100 | 48,765 | |||
| 100 | 48,765 | |||
| 28.07.2026 | 16:42:03,230 | 400 | 48,785 | |
| 400 | 48,785 | |||
| 400 | 48,785 | |||
| 28.07.2026 | 16:41:47,711 | 40 | 48,785 | |
| 40 | 48,785 | |||
| 40 | 48,785 | |||
| 28.07.2026 | 16:40:21,719 | 255 | 48,82 | |
| 255 | 48,82 | |||
| 255 | 48,82 | |||
| 28.07.2026 | 16:39:14,528 | 70 | 48,825 | |
| 70 | 48,825 | |||
| 70 | 48,825 | |||
| 28.07.2026 | 16:39:07,306 | 27 | 48,82 | |
| 27 | 48,82 | |||
| 27 | 48,82 | |||
| 28.07.2026 | 16:37:56,246 | 25 | 48,80 | |
| 25 | 48,80 | |||
| 25 | 48,80 | |||
| 28.07.2026 | 16:37:23,833 | 200 | 48,80 | |
| 200 | 48,80 | |||
| 200 | 48,80 | |||
| 28.07.2026 | 16:37:12,294 | 34 | 48,80 | |
| 34 | 48,80 | |||
| 34 | 48,80 | |||
| 28.07.2026 | 16:34:41,397 | 31 | 48,82 | |
| 31 | 48,82 | |||
| 31 | 48,82 | |||
| 28.07.2026 | 16:31:59,815 | 2 | 48,805 | |
| 2 | 48,805 | |||
| 2 | 48,805 | |||
| 28.07.2026 | 16:27:57,806 | 33 | 48,855 | |
| 33 | 48,855 | |||
| 33 | 48,855 | |||
| 28.07.2026 | 16:23:29,188 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 28.07.2026 | 16:23:02,227 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 28.07.2026 | 16:22:31,524 | 600 | 48,96 | |
| 600 | 48,96 | |||
| 600 | 48,96 | |||
| 28.07.2026 | 16:22:22,058 | 600 | 48,96 | |
| 600 | 48,96 | |||
| 600 | 48,96 | |||
| 28.07.2026 | 16:22:13,409 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 28.07.2026 | 16:21:28,682 | 1 | 48,945 | |
| 1 | 48,945 | |||
| 1 | 48,945 | |||
| 28.07.2026 | 16:20:32,207 | 1 | 48,945 | |
| 1 | 48,945 | |||
| 1 | 48,945 | |||
| 28.07.2026 | 16:20:27,609 | 40 | 48,94 | |
| 40 | 48,94 | |||
| 40 | 48,94 | |||
| 28.07.2026 | 16:19:44,367 | 4 | 48,945 | |
| 4 | 48,945 | |||
| 4 | 48,945 | |||
| 28.07.2026 | 16:19:37,370 | 25 | 48,945 | |
| 25 | 48,945 | |||
| 25 | 48,945 | |||
| 28.07.2026 | 16:18:58,375 | 20 | 48,925 | |
| 20 | 48,925 | |||
| 20 | 48,925 | |||
| 28.07.2026 | 16:18:45,160 | 29 | 48,925 | |
| 29 | 48,925 | |||
| 29 | 48,925 | |||
| 28.07.2026 | 16:16:44,545 | 600 | 48,96 | |
| 600 | 48,96 | |||
| 600 | 48,96 | |||
| 28.07.2026 | 16:16:44,346 | 30 | 48,955 | |
| 30 | 48,955 | |||
| 30 | 48,955 | |||
| 28.07.2026 | 16:16:38,099 | 400 | 48,95 | |
| 400 | 48,95 | |||
| 400 | 48,95 | |||
| 28.07.2026 | 16:15:12,028 | 32 | 48,945 | |
| 32 | 48,945 | |||
| 32 | 48,945 | |||
| 28.07.2026 | 16:14:39,991 | 66 | 48,925 | |
| 66 | 48,925 | |||
| 66 | 48,925 | |||
| 28.07.2026 | 16:14:03,562 | 600 | 48,96 | |
| 600 | 48,96 | |||
| 600 | 48,96 | |||
| 28.07.2026 | 16:13:23,141 | 450 | 48,95 | |
| 350 | 48,95 | |||
| 450 | 48,95 | |||
| 100 | 48,95 | |||
| 28.07.2026 | 16:13:13,922 | 600 | 48,95 | |
| 550 | 48,95 | |||
| 50 | 48,95 | |||
| 600 | 48,95 | |||
| 28.07.2026 | 16:13:12,631 | 250 | 48,94 | |
| 250 | 48,94 | |||
| 250 | 48,94 | |||
| 28.07.2026 | 16:13:04,950 | 600 | 48,95 | |
| 600 | 48,95 | |||
| 600 | 48,95 | |||
| 28.07.2026 | 16:12:08,016 | 2 | 48,915 | |
| 2 | 48,915 | |||
| 2 | 48,915 | |||
| 28.07.2026 | 16:11:25,889 | 20 | 48,88 | |
| 20 | 48,88 | |||
| 20 | 48,88 | |||
| 28.07.2026 | 16:11:15,738 | 600 | 48,88 | |
| 600 | 48,88 | |||
| 600 | 48,88 | |||
| 28.07.2026 | 16:11:05,794 | 4 | 48,85 | |
| 4 | 48,85 | |||
| 4 | 48,85 | |||
| 28.07.2026 | 16:09:24,150 | 1 | 48,865 | |
| 1 | 48,865 | |||
| 1 | 48,865 | |||
| 28.07.2026 | 16:08:36,552 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 28.07.2026 | 16:05:42,528 | 13 | 48,855 | |
| 13 | 48,855 | |||
| 13 | 48,855 | |||
| 28.07.2026 | 16:04:50,798 | 30 | 48,90 | |
| 30 | 48,90 | |||
| 30 | 48,90 | |||
| 28.07.2026 | 16:03:24,132 | 86 | 48,87 | |
| 86 | 48,87 | |||
| 86 | 48,87 | |||
| 28.07.2026 | 16:01:50,202 | 6 | 48,885 | |
| 6 | 48,885 | |||
| 6 | 48,885 | |||
| 28.07.2026 | 16:00:06,594 | 25 | 48,88 | |
| 25 | 48,88 | |||
| 25 | 48,88 | |||
| 28.07.2026 | 16:00:03,204 | 1 | 48,885 | |
| 1 | 48,885 | |||
| 1 | 48,885 | |||
| 28.07.2026 | 15:59:52,533 | 25 | 48,89 | |
| 25 | 48,89 | |||
| 25 | 48,89 | |||
| 28.07.2026 | 15:55:46,543 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 28.07.2026 | 15:54:36,449 | 85 | 48,81 | |
| 85 | 48,81 | |||
| 85 | 48,81 | |||
| 28.07.2026 | 15:52:12,526 | 3 | 48,78 | |
| 3 | 48,78 | |||
| 3 | 48,78 | |||
| 28.07.2026 | 15:51:37,451 | 21 | 48,775 | |
| 21 | 48,775 | |||
| 21 | 48,775 | |||
| 28.07.2026 | 15:51:00,840 | 900 | 48,71 | |
| 900 | 48,71 | |||
| 900 | 48,71 | |||
| 28.07.2026 | 15:50:48,324 | 600 | 48,745 | |
| 600 | 48,745 | |||
| 600 | 48,745 | |||
| 28.07.2026 | 15:50:41,810 | 24 | 48,765 | |
| 24 | 48,765 | |||
| 24 | 48,765 | |||
| 28.07.2026 | 15:49:16,192 | 22 | 48,785 | |
| 22 | 48,785 | |||
| 22 | 48,785 | |||
| 28.07.2026 | 15:48:07,199 | 276 | 48,75 | |
| 276 | 48,75 | |||
| 276 | 48,75 | |||
| 28.07.2026 | 15:45:31,720 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 28.07.2026 | 15:44:54,360 | 400 | 48,85 | |
| 400 | 48,85 | |||
| 400 | 48,85 | |||
| 28.07.2026 | 15:44:41,051 | 600 | 48,80 | |
| 600 | 48,80 | |||
| 600 | 48,80 | |||
| 28.07.2026 | 15:44:09,796 | 154 | 48,81 | |
| 154 | 48,81 | |||
| 154 | 48,81 | |||
| 28.07.2026 | 15:42:27,354 | 600 | 48,795 | |
| 600 | 48,795 | |||
| 600 | 48,795 | |||
| 28.07.2026 | 15:40:31,786 | 250 | 48,78 | |
| 250 | 48,78 | |||
| 250 | 48,78 | |||
| 28.07.2026 | 15:37:24,096 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 28.07.2026 | 15:36:56,194 | 2 | 48,82 | |
| 2 | 48,82 | |||
| 2 | 48,82 | |||
| 28.07.2026 | 15:36:32,338 | 50 | 48,815 | |
| 50 | 48,815 | |||
| 50 | 48,815 | |||
| 28.07.2026 | 15:36:23,195 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 28.07.2026 | 15:35:57,005 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 28.07.2026 | 15:35:55,802 | 10 | 48,855 | |
| 10 | 48,855 | |||
| 10 | 48,855 | |||
| 28.07.2026 | 15:35:41,694 | 147 | 48,84 | |
| 147 | 48,84 | |||
| 147 | 48,84 | |||
| 28.07.2026 | 15:33:05,737 | 10 | 48,775 | |
| 10 | 48,775 | |||
| 10 | 48,775 | |||
| 28.07.2026 | 15:32:42,486 | 410 | 48,755 | |
| 410 | 48,755 | |||
| 410 | 48,755 | |||
| 28.07.2026 | 15:27:14,525 | 100 | 48,61 | |
| 100 | 48,61 | |||
| 100 | 48,61 | |||
| 28.07.2026 | 15:23:51,842 | 20 | 48,595 | |
| 20 | 48,595 | |||
| 20 | 48,595 | |||
| 28.07.2026 | 15:23:30,311 | 184 | 48,60 | |
| 184 | 48,60 | |||
| 184 | 48,60 | |||
| 28.07.2026 | 15:18:58,773 | 30 | 48,57 | |
| 30 | 48,57 | |||
| 30 | 48,57 | |||
| 28.07.2026 | 15:16:40,004 | 25 | 48,535 | |
| 25 | 48,535 | |||
| 25 | 48,535 | |||
| 28.07.2026 | 15:13:54,269 | 65 | 48,56 | |
| 65 | 48,56 | |||
| 65 | 48,56 | |||
| 28.07.2026 | 15:12:12,902 | 100 | 48,595 | |
| 100 | 48,595 | |||
| 100 | 48,595 | |||
| 28.07.2026 | 15:11:11,259 | 225 | 48,60 | |
| 225 | 48,60 | |||
| 225 | 48,60 | |||
| 28.07.2026 | 15:08:28,763 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 28.07.2026 | 15:06:01,360 | 70 | 48,60 | |
| 70 | 48,60 | |||
| 70 | 48,60 | |||
| 28.07.2026 | 15:05:24,237 | 400 | 48,61 | |
| 400 | 48,61 | |||
| 400 | 48,61 | |||
| 28.07.2026 | 15:04:38,969 | 200 | 48,64 | |
| 200 | 48,64 | |||
| 200 | 48,64 | |||
| 28.07.2026 | 15:04:37,346 | 6 | 48,64 | |
| 6 | 48,64 | |||
| 6 | 48,64 | |||
| 28.07.2026 | 15:00:56,064 | 2 | 48,55 | |
| 2 | 48,55 | |||
| 2 | 48,55 | |||
| 28.07.2026 | 14:57:22,099 | 10 | 48,61 | |
| 10 | 48,61 | |||
| 10 | 48,61 | |||
| 28.07.2026 | 14:57:15,697 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 28.07.2026 | 14:57:15,545 | 5 | 48,60 | |
| 5 | 48,60 | |||
| 5 | 48,60 | |||
| 28.07.2026 | 14:52:39,445 | 17 | 48,665 | |
| 17 | 48,665 | |||
| 17 | 48,665 | |||
| 28.07.2026 | 14:51:54,324 | 65 | 48,70 | |
| 65 | 48,70 | |||
| 65 | 48,70 | |||
| 28.07.2026 | 14:45:55,059 | 25 | 48,66 | |
| 25 | 48,66 | |||
| 25 | 48,66 | |||
| 28.07.2026 | 14:44:46,271 | 150 | 48,685 | |
| 150 | 48,685 | |||
| 150 | 48,685 | |||
| 28.07.2026 | 14:43:44,588 | 1 | 48,73 | |
| 1 | 48,73 | |||
| 1 | 48,73 | |||
| 28.07.2026 | 14:43:30,636 | 6 | 48,735 | |
| 6 | 48,735 | |||
| 6 | 48,735 | |||
| 28.07.2026 | 14:43:13,337 | 200 | 48,745 | |
| 200 | 48,745 | |||
| 200 | 48,745 | |||
| 28.07.2026 | 14:43:06,818 | 1 | 48,745 | |
| 1 | 48,745 | |||
| 1 | 48,745 | |||
| 28.07.2026 | 14:35:04,097 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 28.07.2026 | 14:30:47,850 | 20 | 48,755 | |
| 20 | 48,755 | |||
| 20 | 48,755 | |||
| 28.07.2026 | 14:30:19,954 | 2 | 48,75 | |
| 2 | 48,75 | |||
| 2 | 48,75 | |||
| 28.07.2026 | 14:29:56,407 | 350 | 48,74 | |
| 350 | 48,74 | |||
| 350 | 48,74 | |||
| 28.07.2026 | 14:27:36,849 | 4 | 48,79 | |
| 4 | 48,79 | |||
| 4 | 48,79 | |||
| 28.07.2026 | 14:23:54,562 | 200 | 48,865 | |
| 200 | 48,865 | |||
| 200 | 48,865 | |||
| 28.07.2026 | 14:22:06,368 | 200 | 48,89 | |
| 200 | 48,89 | |||
| 200 | 48,89 | |||
| 28.07.2026 | 14:21:09,626 | 350 | 48,87 | |
| 350 | 48,87 | |||
| 350 | 48,87 | |||
| 28.07.2026 | 14:21:07,588 | 59 | 48,885 | |
| 59 | 48,885 | |||
| 59 | 48,885 | |||
| 28.07.2026 | 14:15:41,601 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 28.07.2026 | 14:15:30,814 | 90 | 48,905 | |
| 90 | 48,905 | |||
| 90 | 48,905 | |||
| 28.07.2026 | 14:13:55,325 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 28.07.2026 | 14:11:20,173 | 240 | 48,89 | |
| 240 | 48,89 | |||
| 240 | 48,89 | |||
| 28.07.2026 | 14:10:11,949 | 50 | 48,895 | |
| 50 | 48,895 | |||
| 50 | 48,895 | |||
| 28.07.2026 | 14:04:56,767 | 260 | 48,90 | |
| 40 | 48,90 | |||
| 220 | 48,90 | |||
| 260 | 48,90 | |||
| 28.07.2026 | 14:01:40,245 | 697 | 48,835 | |
| 97 | 48,835 | |||
| 600 | 48,835 | |||
| 697 | 48,835 | |||
| 28.07.2026 | 14:00:25,856 | 1 703 | 48,835 | |
| 600 | 48,835 | |||
| 1 703 | 48,835 | |||
| 1 103 | 48,835 | |||
| 28.07.2026 | 14:00:01,014 | 600 | 48,835 | |
| 600 | 48,835 | |||
| 600 | 48,835 | |||
| 28.07.2026 | 13:56:54,930 | 350 | 48,81 | |
| 350 | 48,81 | |||
| 350 | 48,81 | |||
| 28.07.2026 | 13:54:37,286 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 28.07.2026 | 13:52:00,391 | 40 | 48,89 | |
| 40 | 48,89 | |||
| 40 | 48,89 | |||
| 28.07.2026 | 13:51:59,833 | 1 200 | 48,85 | |
| 600 | 48,85 | |||
| 1 200 | 48,85 | |||
| 600 | 48,85 | |||
| 28.07.2026 | 13:50:53,326 | 600 | 48,85 | |
| 600 | 48,85 | |||
| 600 | 48,85 | |||
| 28.07.2026 | 13:50:53,070 | 600 | 48,85 | |
| 600 | 48,85 | |||
| 600 | 48,85 | |||
| 28.07.2026 | 13:49:35,995 | 600 | 48,85 | |
| 600 | 48,85 | |||
| 600 | 48,85 | |||
| 28.07.2026 | 13:48:34,473 | 1 | 48,845 | |
| 1 | 48,845 | |||
| 1 | 48,845 | |||
| 28.07.2026 | 13:48:14,347 | 30 | 48,84 | |
| 30 | 48,84 | |||
| 30 | 48,84 | |||
| 28.07.2026 | 13:48:03,447 | 22 | 48,835 | |
| 22 | 48,835 | |||
| 22 | 48,835 | |||
| 28.07.2026 | 13:47:39,919 | 6 | 48,835 | |
| 6 | 48,835 | |||
| 6 | 48,835 | |||
| 28.07.2026 | 13:47:26,362 | 24 | 48,83 | |
| 24 | 48,83 | |||
| 24 | 48,83 | |||
| 28.07.2026 | 13:47:15,897 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 28.07.2026 | 13:46:23,892 | 31 | 48,82 | |
| 31 | 48,82 | |||
| 31 | 48,82 | |||
| 28.07.2026 | 13:44:16,246 | 243 | 48,755 | |
| 243 | 48,755 | |||
| 243 | 48,755 | |||
| 28.07.2026 | 13:42:29,149 | 41 | 48,745 | |
| 41 | 48,745 | |||
| 41 | 48,745 | |||
| 28.07.2026 | 13:39:03,444 | 43 | 48,73 | |
| 43 | 48,73 | |||
| 43 | 48,73 | |||
| 28.07.2026 | 13:30:21,380 | 200 | 48,715 | |
| 200 | 48,715 | |||
| 200 | 48,715 | |||
| 28.07.2026 | 13:28:55,239 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 28.07.2026 | 13:28:39,097 | 30 | 48,70 | |
| 30 | 48,70 | |||
| 30 | 48,70 | |||
| 28.07.2026 | 13:26:21,906 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 28.07.2026 | 13:25:56,046 | 311 | 48,70 | |
| 311 | 48,70 | |||
| 311 | 48,70 | |||
| 28.07.2026 | 13:25:45,929 | 13 | 48,705 | |
| 13 | 48,705 | |||
| 13 | 48,705 | |||
| 28.07.2026 | 13:19:16,901 | 3 | 48,78 | |
| 3 | 48,78 | |||
| 3 | 48,78 | |||
| 28.07.2026 | 13:14:02,903 | 25 | 48,77 | |
| 25 | 48,77 | |||
| 25 | 48,77 | |||
| 28.07.2026 | 13:12:59,717 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 28.07.2026 | 13:11:29,193 | 341 | 48,80 | |
| 341 | 48,80 | |||
| 341 | 48,80 | |||
| 28.07.2026 | 13:11:21,229 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 50 | 48,795 | |||
| 28.07.2026 | 13:06:37,406 | 232 | 48,81 | |
| 232 | 48,81 | |||
| 232 | 48,81 | |||
| 28.07.2026 | 13:06:24,641 | 600 | 48,81 | |
| 600 | 48,81 | |||
| 600 | 48,81 | |||
| 28.07.2026 | 13:05:45,417 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 28.07.2026 | 13:05:19,927 | 40 | 48,83 | |
| 40 | 48,83 | |||
| 40 | 48,83 | |||
| 28.07.2026 | 13:04:38,640 | 250 | 48,83 | |
| 250 | 48,83 | |||
| 250 | 48,83 | |||
| 28.07.2026 | 13:04:06,016 | 2 | 48,835 | |
| 2 | 48,835 | |||
| 2 | 48,835 | |||
| 28.07.2026 | 12:58:37,787 | 350 | 48,80 | |
| 350 | 48,80 | |||
| 350 | 48,80 | |||
| 28.07.2026 | 12:58:17,242 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 28.07.2026 | 12:57:24,419 | 100 | 48,765 | |
| 100 | 48,765 | |||
| 100 | 48,765 | |||
| 28.07.2026 | 12:56:09,875 | 8 | 48,75 | |
| 8 | 48,75 | |||
| 8 | 48,75 | |||
| 28.07.2026 | 12:55:28,842 | 25 | 48,74 | |
| 25 | 48,74 | |||
| 25 | 48,74 | |||
| 28.07.2026 | 12:52:08,033 | 10 | 48,73 | |
| 10 | 48,73 | |||
| 10 | 48,73 | |||
| 28.07.2026 | 12:51:10,274 | 220 | 48,725 | |
| 220 | 48,725 | |||
| 220 | 48,725 | |||
| 28.07.2026 | 12:50:35,997 | 211 | 48,71 | |
| 211 | 48,71 | |||
| 211 | 48,71 | |||
| 28.07.2026 | 12:49:54,970 | 80 | 48,70 | |
| 80 | 48,70 | |||
| 80 | 48,70 | |||
| 28.07.2026 | 12:48:15,232 | 50 | 48,735 | |
| 50 | 48,735 | |||
| 50 | 48,735 | |||
| 28.07.2026 | 12:46:52,010 | 3 | 48,735 | |
| 3 | 48,735 | |||
| 3 | 48,735 | |||
| 28.07.2026 | 12:46:45,756 | 55 | 48,735 | |
| 55 | 48,735 | |||
| 55 | 48,735 | |||
| 28.07.2026 | 12:46:25,245 | 2 | 48,745 | |
| 2 | 48,745 | |||
| 2 | 48,745 | |||
| 28.07.2026 | 12:40:26,175 | 62 | 48,765 | |
| 62 | 48,765 | |||
| 62 | 48,765 | |||
| 28.07.2026 | 12:38:09,519 | 150 | 48,805 | |
| 150 | 48,805 | |||
| 150 | 48,805 | |||
| 28.07.2026 | 12:34:26,914 | 600 | 48,775 | |
| 600 | 48,775 | |||
| 600 | 48,775 | |||
| 28.07.2026 | 12:34:02,742 | 6 | 48,785 | |
| 6 | 48,785 | |||
| 6 | 48,785 | |||
| 28.07.2026 | 12:32:25,724 | 60 | 48,795 | |
| 60 | 48,795 | |||
| 60 | 48,795 | |||
| 28.07.2026 | 12:31:04,614 | 80 | 48,805 | |
| 80 | 48,805 | |||
| 80 | 48,805 | |||
| 28.07.2026 | 12:30:43,593 | 420 | 48,79 | |
| 420 | 48,79 | |||
| 420 | 48,79 | |||
| 28.07.2026 | 12:27:55,730 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 28.07.2026 | 12:24:45,742 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 28.07.2026 | 12:24:32,685 | 450 | 48,81 | |
| 450 | 48,81 | |||
| 450 | 48,81 | |||
| 28.07.2026 | 12:24:19,430 | 600 | 48,83 | |
| 600 | 48,83 | |||
| 600 | 48,83 | |||
| 28.07.2026 | 12:22:56,069 | 520 | 48,845 | |
| 520 | 48,845 | |||
| 520 | 48,845 | |||
| 28.07.2026 | 12:22:03,426 | 400 | 48,845 | |
| 400 | 48,845 | |||
| 400 | 48,845 | |||
| 28.07.2026 | 12:20:54,250 | 2 400 | 48,85 | |
| 1 000 | 48,85 | |||
| 1 400 | 48,85 | |||
| 1 000 | 48,85 | |||
| 400 | 48,85 | |||
| 1 000 | 48,85 | |||
| 28.07.2026 | 12:20:41,382 | 600 | 48,85 | |
| 600 | 48,85 | |||
| 600 | 48,85 | |||
| 28.07.2026 | 12:20:01,196 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 28.07.2026 | 12:19:11,225 | 13 | 48,765 | |
| 13 | 48,765 | |||
| 13 | 48,765 | |||
| 28.07.2026 | 12:16:38,659 | 90 | 48,765 | |
| 90 | 48,765 | |||
| 90 | 48,765 | |||
| 28.07.2026 | 12:16:32,330 | 50 | 48,775 | |
| 50 | 48,775 | |||
| 50 | 48,775 | |||
| 28.07.2026 | 12:15:33,088 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 28.07.2026 | 12:14:30,288 | 10 | 48,755 | |
| 10 | 48,755 | |||
| 10 | 48,755 | |||
| 28.07.2026 | 12:12:52,025 | 1 | 48,765 | |
| 1 | 48,765 | |||
| 1 | 48,765 | |||
| 28.07.2026 | 12:12:40,709 | 1 | 48,765 | |
| 1 | 48,765 | |||
| 1 | 48,765 | |||
| 28.07.2026 | 12:12:30,446 | 26 | 48,765 | |
| 26 | 48,765 | |||
| 26 | 48,765 | |||
| 28.07.2026 | 12:12:00,152 | 28 | 48,755 | |
| 28 | 48,755 | |||
| 28 | 48,755 | |||
| 28.07.2026 | 12:10:26,366 | 2 | 48,745 | |
| 2 | 48,745 | |||
| 2 | 48,745 | |||
| 28.07.2026 | 12:09:43,953 | 300 | 48,72 | |
| 300 | 48,72 | |||
| 300 | 48,72 | |||
| 28.07.2026 | 12:09:31,804 | 210 | 48,725 | |
| 210 | 48,725 | |||
| 210 | 48,725 | |||
| 28.07.2026 | 12:09:16,657 | 500 | 48,725 | |
| 500 | 48,725 | |||
| 500 | 48,725 | |||
| 28.07.2026 | 12:04:59,766 | 190 | 48,75 | |
| 190 | 48,75 | |||
| 190 | 48,75 | |||
| 28.07.2026 | 12:04:14,479 | 400 | 48,74 | |
| 400 | 48,74 | |||
| 400 | 48,74 | |||
| 28.07.2026 | 12:02:36,895 | 75 | 48,75 | |
| 75 | 48,75 | |||
| 75 | 48,75 | |||
| 28.07.2026 | 12:00:32,441 | 5 | 48,72 | |
| 5 | 48,72 | |||
| 5 | 48,72 | |||
| 28.07.2026 | 11:58:54,344 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 28.07.2026 | 11:57:42,533 | 320 | 48,745 | |
| 320 | 48,745 | |||
| 320 | 48,745 | |||
| 28.07.2026 | 11:55:18,617 | 5 | 48,735 | |
| 5 | 48,735 | |||
| 5 | 48,735 | |||
| 28.07.2026 | 11:52:22,441 | 21 | 48,745 | |
| 21 | 48,745 | |||
| 21 | 48,745 | |||
| 28.07.2026 | 11:52:04,441 | 400 | 48,745 | |
| 400 | 48,745 | |||
| 400 | 48,745 | |||
| 28.07.2026 | 11:51:04,946 | 485 | 48,74 | |
| 485 | 48,74 | |||
| 485 | 48,74 | |||
| 28.07.2026 | 11:50:55,451 | 600 | 48,75 | |
| 600 | 48,75 | |||
| 600 | 48,75 | |||
| 28.07.2026 | 11:47:18,283 | 4 | 48,73 | |
| 4 | 48,73 | |||
| 4 | 48,73 | |||
| 28.07.2026 | 11:47:15,998 | 20 | 48,705 | |
| 20 | 48,705 | |||
| 20 | 48,705 | |||
| 28.07.2026 | 11:46:45,829 | 182 | 48,67 | |
| 182 | 48,67 | |||
| 182 | 48,67 | |||
| 28.07.2026 | 11:46:40,567 | 24 | 48,685 | |
| 24 | 48,685 | |||
| 24 | 48,685 | |||
| 28.07.2026 | 11:42:38,428 | 400 | 48,67 | |
| 400 | 48,67 | |||
| 400 | 48,67 | |||
| 28.07.2026 | 11:41:21,410 | 93 | 48,69 | |
| 93 | 48,69 | |||
| 93 | 48,69 | |||
| 28.07.2026 | 11:37:27,559 | 14 | 48,695 | |
| 14 | 48,695 | |||
| 14 | 48,695 | |||
| 28.07.2026 | 11:37:13,196 | 150 | 48,70 | |
| 150 | 48,70 | |||
| 150 | 48,70 | |||
| 28.07.2026 | 11:37:07,891 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 28.07.2026 | 11:36:23,581 | 75 | 48,67 | |
| 75 | 48,67 | |||
| 75 | 48,67 | |||
| 28.07.2026 | 11:36:00,691 | 100 | 48,655 | |
| 100 | 48,655 | |||
| 100 | 48,655 | |||
| 28.07.2026 | 11:34:38,848 | 140 | 48,65 | |
| 140 | 48,65 | |||
| 140 | 48,65 | |||
| 28.07.2026 | 11:33:29,500 | 245 | 48,625 | |
| 245 | 48,625 | |||
| 245 | 48,625 | |||
| 28.07.2026 | 11:32:28,727 | 2 | 48,625 | |
| 2 | 48,625 | |||
| 2 | 48,625 | |||
| 28.07.2026 | 11:31:38,412 | 300 | 48,655 | |
| 300 | 48,655 | |||
| 300 | 48,655 | |||
| 28.07.2026 | 11:31:15,270 | 50 | 48,665 | |
| 50 | 48,665 | |||
| 50 | 48,665 | |||
| 28.07.2026 | 11:31:09,546 | 300 | 48,66 | |
| 300 | 48,66 | |||
| 300 | 48,66 | |||
| 28.07.2026 | 11:28:29,523 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 28.07.2026 | 11:26:08,310 | 70 | 48,655 | |
| 70 | 48,655 | |||
| 70 | 48,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 910,00 / Ask: 916,00
Umsatz: 56 802 TEUR -
Siemens Energy AG
Bid: 139,12 / Ask: 139,18
Umsatz: 54 699 TEUR -
SAP SE
Bid: 158,10 / Ask: 158,22
Umsatz: 50 633 TEUR -
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 49 236 TEUR -
Micron Technology Inc.
Bid: 716,40 / Ask: 716,70
Umsatz: 44 676 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 20:11:45
Letzte Aktualisierung:
28.07.2026 @ 20:11:45