DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
491
1,2065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:50,624 | 3 300 | 1,2065 | |
| 3 300 | 1,2065 | |||
| 3 300 | 1,2065 | |||
| 14.08.2026 | 21:58:13,216 | 86 700 | 1,2065 | |
| 86 700 | 1,2065 | |||
| 85 500 | 1,2065 | |||
| 1 200 | 1,2065 | |||
| 14.08.2026 | 21:57:51,918 | 1 000 | 1,209 | |
| 1 000 | 1,209 | |||
| 1 000 | 1,209 | |||
| 14.08.2026 | 21:56:43,217 | 12 000 | 1,2095 | |
| 9 000 | 1,2095 | |||
| 3 000 | 1,2095 | |||
| 12 000 | 1,2095 | |||
| 14.08.2026 | 21:55:57,150 | 940 | 1,21 | |
| 940 | 1,21 | |||
| 940 | 1,21 | |||
| 14.08.2026 | 21:49:35,825 | 100 | 1,207 | |
| 100 | 1,207 | |||
| 100 | 1,207 | |||
| 14.08.2026 | 21:47:36,476 | 1 800 | 1,207 | |
| 600 | 1,207 | |||
| 1 800 | 1,207 | |||
| 1 200 | 1,207 | |||
| 14.08.2026 | 21:45:11,757 | 1 200 | 1,213 | |
| 1 200 | 1,213 | |||
| 1 200 | 1,213 | |||
| 14.08.2026 | 21:43:24,255 | 800 | 1,213 | |
| 800 | 1,213 | |||
| 300 | 1,213 | |||
| 500 | 1,213 | |||
| 14.08.2026 | 21:04:36,721 | 100 | 1,207 | |
| 100 | 1,207 | |||
| 100 | 1,207 | |||
| 14.08.2026 | 21:04:24,994 | 450 | 1,214 | |
| 450 | 1,214 | |||
| 450 | 1,214 | |||
| 14.08.2026 | 20:57:50,909 | 42 | 1,2145 | |
| 42 | 1,2145 | |||
| 42 | 1,2145 | |||
| 14.08.2026 | 20:52:51,246 | 500 | 1,207 | |
| 500 | 1,207 | |||
| 500 | 1,207 | |||
| 14.08.2026 | 20:42:58,340 | 4 000 | 1,207 | |
| 4 000 | 1,207 | |||
| 4 000 | 1,207 | |||
| 14.08.2026 | 20:41:25,872 | 1 150 | 1,215 | |
| 1 150 | 1,215 | |||
| 1 150 | 1,215 | |||
| 14.08.2026 | 20:41:15,124 | 28 850 | 1,215 | |
| 6 000 | 1,215 | |||
| 20 000 | 1,215 | |||
| 28 850 | 1,215 | |||
| 2 200 | 1,215 | |||
| 650 | 1,215 | |||
| 14.08.2026 | 20:31:53,046 | 7 438 | 1,21 | |
| 7 438 | 1,21 | |||
| 7 438 | 1,21 | |||
| 14.08.2026 | 20:31:39,425 | 5 000 | 1,2105 | |
| 5 000 | 1,2105 | |||
| 5 000 | 1,2105 | |||
| 14.08.2026 | 20:29:40,556 | 1 000 | 1,214 | |
| 1 000 | 1,214 | |||
| 1 000 | 1,214 | |||
| 14.08.2026 | 20:28:30,926 | 2 000 | 1,2105 | |
| 2 000 | 1,2105 | |||
| 2 000 | 1,2105 | |||
| 14.08.2026 | 20:06:32,025 | 190 | 1,2135 | |
| 190 | 1,2135 | |||
| 190 | 1,2135 | |||
| 14.08.2026 | 20:00:28,349 | 700 | 1,2105 | |
| 700 | 1,2105 | |||
| 700 | 1,2105 | |||
| 14.08.2026 | 19:59:57,708 | 4 350 | 1,213 | |
| 4 350 | 1,213 | |||
| 4 350 | 1,213 | |||
| 14.08.2026 | 19:59:31,670 | 1 340 | 1,2125 | |
| 1 340 | 1,2125 | |||
| 1 340 | 1,2125 | |||
| 14.08.2026 | 19:56:53,058 | 450 | 1,2105 | |
| 450 | 1,2105 | |||
| 450 | 1,2105 | |||
| 14.08.2026 | 19:55:32,309 | 1 092 | 1,2105 | |
| 1 092 | 1,2105 | |||
| 1 089 | 1,2105 | |||
| 3 | 1,2105 | |||
| 14.08.2026 | 19:54:55,716 | 2 | 1,2125 | |
| 2 | 1,2125 | |||
| 2 | 1,2125 | |||
| 14.08.2026 | 19:50:56,303 | 20 | 1,2125 | |
| 20 | 1,2125 | |||
| 20 | 1,2125 | |||
| 14.08.2026 | 19:41:24,466 | 8 200 | 1,207 | |
| 8 200 | 1,207 | |||
| 8 200 | 1,207 | |||
| 14.08.2026 | 19:40:27,995 | 6 000 | 1,2065 | |
| 6 000 | 1,2065 | |||
| 6 000 | 1,2065 | |||
| 14.08.2026 | 19:37:19,269 | 2 392 | 1,2065 | |
| 2 392 | 1,2065 | |||
| 2 392 | 1,2065 | |||
| 14.08.2026 | 19:32:53,616 | 5 000 | 1,2065 | |
| 1 500 | 1,2065 | |||
| 5 000 | 1,2065 | |||
| 500 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 19:29:49,282 | 50 | 1,2005 | |
| 50 | 1,2005 | |||
| 50 | 1,2005 | |||
| 14.08.2026 | 19:28:09,471 | 654 | 1,2065 | |
| 654 | 1,2065 | |||
| 654 | 1,2065 | |||
| 14.08.2026 | 19:24:40,429 | 3 001 | 1,204 | |
| 3 001 | 1,204 | |||
| 1 501 | 1,204 | |||
| 1 500 | 1,204 | |||
| 14.08.2026 | 19:23:25,457 | 1 000 | 1,204 | |
| 1 000 | 1,204 | |||
| 500 | 1,204 | |||
| 500 | 1,204 | |||
| 14.08.2026 | 19:10:50,435 | 300 | 1,2125 | |
| 300 | 1,2125 | |||
| 300 | 1,2125 | |||
| 14.08.2026 | 19:08:25,618 | 434 | 1,2065 | |
| 434 | 1,2065 | |||
| 434 | 1,2065 | |||
| 14.08.2026 | 19:05:44,554 | 50 | 1,206 | |
| 50 | 1,206 | |||
| 50 | 1,206 | |||
| 14.08.2026 | 18:58:16,922 | 350 | 1,2055 | |
| 350 | 1,2055 | |||
| 350 | 1,2055 | |||
| 14.08.2026 | 18:55:59,688 | 1 001 | 1,2125 | |
| 401 | 1,2125 | |||
| 1 001 | 1,2125 | |||
| 600 | 1,2125 | |||
| 14.08.2026 | 18:55:52,061 | 400 | 1,2125 | |
| 400 | 1,2125 | |||
| 400 | 1,2125 | |||
| 14.08.2026 | 18:55:34,588 | 350 | 1,2055 | |
| 350 | 1,2055 | |||
| 350 | 1,2055 | |||
| 14.08.2026 | 18:41:27,671 | 12 | 1,2125 | |
| 12 | 1,2125 | |||
| 12 | 1,2125 | |||
| 14.08.2026 | 18:38:00,437 | 42 | 1,2125 | |
| 42 | 1,2125 | |||
| 42 | 1,2125 | |||
| 14.08.2026 | 18:36:50,562 | 40 | 1,2055 | |
| 40 | 1,2055 | |||
| 40 | 1,2055 | |||
| 14.08.2026 | 18:31:25,984 | 900 | 1,2055 | |
| 600 | 1,2055 | |||
| 900 | 1,2055 | |||
| 300 | 1,2055 | |||
| 14.08.2026 | 18:26:15,066 | 650 | 1,2125 | |
| 650 | 1,2125 | |||
| 650 | 1,2125 | |||
| 14.08.2026 | 18:25:46,114 | 50 | 1,2125 | |
| 50 | 1,2125 | |||
| 50 | 1,2125 | |||
| 14.08.2026 | 18:24:20,141 | 1 000 | 1,2125 | |
| 1 000 | 1,2125 | |||
| 1 000 | 1,2125 | |||
| 14.08.2026 | 18:20:52,355 | 83 | 1,2125 | |
| 83 | 1,2125 | |||
| 83 | 1,2125 | |||
| 14.08.2026 | 18:14:47,190 | 650 | 1,2125 | |
| 650 | 1,2125 | |||
| 650 | 1,2125 | |||
| 14.08.2026 | 18:12:11,171 | 4 350 | 1,2125 | |
| 4 350 | 1,2125 | |||
| 4 350 | 1,2125 | |||
| 14.08.2026 | 18:11:23,310 | 2 000 | 1,2125 | |
| 1 500 | 1,2125 | |||
| 500 | 1,2125 | |||
| 2 000 | 1,2125 | |||
| 14.08.2026 | 18:10:48,981 | 1 065 | 1,2055 | |
| 500 | 1,2055 | |||
| 1 065 | 1,2055 | |||
| 565 | 1,2055 | |||
| 14.08.2026 | 18:09:17,054 | 46 | 1,2125 | |
| 46 | 1,2125 | |||
| 46 | 1,2125 | |||
| 14.08.2026 | 18:07:38,305 | 1 650 | 1,2125 | |
| 1 650 | 1,2125 | |||
| 1 650 | 1,2125 | |||
| 14.08.2026 | 18:02:11,895 | 25 | 1,2055 | |
| 25 | 1,2055 | |||
| 25 | 1,2055 | |||
| 14.08.2026 | 18:01:28,084 | 1 | 1,2125 | |
| 1 | 1,2125 | |||
| 1 | 1,2125 | |||
| 14.08.2026 | 18:00:18,419 | 4 200 | 1,2125 | |
| 500 | 1,2125 | |||
| 3 700 | 1,2125 | |||
| 4 200 | 1,2125 | |||
| 14.08.2026 | 18:00:13,483 | 31 | 1,2125 | |
| 31 | 1,2125 | |||
| 31 | 1,2125 | |||
| 14.08.2026 | 17:58:00,679 | 5 000 | 1,2055 | |
| 4 500 | 1,2055 | |||
| 500 | 1,2055 | |||
| 5 000 | 1,2055 | |||
| 14.08.2026 | 17:57:41,557 | 11 080 | 1,208 | |
| 11 080 | 1,208 | |||
| 10 780 | 1,208 | |||
| 300 | 1,208 | |||
| 14.08.2026 | 17:57:01,909 | 2 350 | 1,2075 | |
| 2 350 | 1,2075 | |||
| 2 350 | 1,2075 | |||
| 14.08.2026 | 17:56:03,354 | 908 | 1,208 | |
| 908 | 1,208 | |||
| 908 | 1,208 | |||
| 14.08.2026 | 17:52:27,109 | 1 000 | 1,2125 | |
| 500 | 1,2125 | |||
| 500 | 1,2125 | |||
| 1 000 | 1,2125 | |||
| 14.08.2026 | 17:50:54,217 | 500 | 1,21 | |
| 500 | 1,21 | |||
| 500 | 1,21 | |||
| 14.08.2026 | 17:49:10,823 | 50 | 1,2055 | |
| 50 | 1,2055 | |||
| 50 | 1,2055 | |||
| 14.08.2026 | 17:47:06,997 | 500 | 1,206 | |
| 500 | 1,206 | |||
| 500 | 1,206 | |||
| 14.08.2026 | 17:44:15,792 | 100 | 1,2055 | |
| 100 | 1,2055 | |||
| 100 | 1,2055 | |||
| 14.08.2026 | 17:40:41,774 | 1 000 | 1,2125 | |
| 1 000 | 1,2125 | |||
| 1 000 | 1,2125 | |||
| 14.08.2026 | 17:29:25,808 | 3 000 | 1,213 | |
| 3 000 | 1,213 | |||
| 3 000 | 1,213 | |||
| 14.08.2026 | 17:24:50,808 | 1 300 | 1,213 | |
| 300 | 1,213 | |||
| 1 300 | 1,213 | |||
| 1 000 | 1,213 | |||
| 14.08.2026 | 17:24:27,181 | 300 | 1,213 | |
| 300 | 1,213 | |||
| 300 | 1,213 | |||
| 14.08.2026 | 17:17:21,939 | 700 | 1,2045 | |
| 700 | 1,2045 | |||
| 700 | 1,2045 | |||
| 14.08.2026 | 17:14:18,721 | 1 000 | 1,213 | |
| 1 000 | 1,213 | |||
| 1 000 | 1,213 | |||
| 14.08.2026 | 17:14:16,885 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 17:14:08,140 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 17:12:37,469 | 600 | 1,213 | |
| 600 | 1,213 | |||
| 600 | 1,213 | |||
| 14.08.2026 | 17:07:20,600 | 175 | 1,2115 | |
| 175 | 1,2115 | |||
| 175 | 1,2115 | |||
| 14.08.2026 | 17:05:30,451 | 1 000 | 1,2115 | |
| 1 000 | 1,2115 | |||
| 1 000 | 1,2115 | |||
| 14.08.2026 | 17:04:32,689 | 100 | 1,2115 | |
| 100 | 1,2115 | |||
| 100 | 1,2115 | |||
| 14.08.2026 | 17:01:15,772 | 1 000 | 1,2045 | |
| 1 000 | 1,2045 | |||
| 1 000 | 1,2045 | |||
| 14.08.2026 | 16:59:48,612 | 30 150 | 1,21 | |
| 30 150 | 1,21 | |||
| 20 000 | 1,21 | |||
| 150 | 1,21 | |||
| 10 000 | 1,21 | |||
| 14.08.2026 | 16:59:23,057 | 1 300 | 1,2095 | |
| 1 300 | 1,2095 | |||
| 1 300 | 1,2095 | |||
| 14.08.2026 | 16:57:31,802 | 1 700 | 1,2095 | |
| 1 700 | 1,2095 | |||
| 1 700 | 1,2095 | |||
| 14.08.2026 | 16:55:43,108 | 100 | 1,2095 | |
| 100 | 1,2095 | |||
| 100 | 1,2095 | |||
| 14.08.2026 | 16:49:24,722 | 1 | 1,2095 | |
| 1 | 1,2095 | |||
| 1 | 1,2095 | |||
| 14.08.2026 | 16:48:27,087 | 405 | 1,2095 | |
| 405 | 1,2095 | |||
| 405 | 1,2095 | |||
| 14.08.2026 | 16:47:07,895 | 750 | 1,204 | |
| 750 | 1,204 | |||
| 750 | 1,204 | |||
| 14.08.2026 | 16:44:54,106 | 5 000 | 1,2095 | |
| 5 000 | 1,2095 | |||
| 5 000 | 1,2095 | |||
| 14.08.2026 | 16:43:07,103 | 62 | 1,204 | |
| 62 | 1,204 | |||
| 62 | 1,204 | |||
| 14.08.2026 | 16:42:38,280 | 418 | 1,204 | |
| 418 | 1,204 | |||
| 418 | 1,204 | |||
| 14.08.2026 | 16:41:06,383 | 1 100 | 1,2095 | |
| 1 100 | 1,2095 | |||
| 1 100 | 1,2095 | |||
| 14.08.2026 | 16:39:20,979 | 1 350 | 1,2095 | |
| 1 350 | 1,2095 | |||
| 600 | 1,2095 | |||
| 750 | 1,2095 | |||
| 14.08.2026 | 16:36:58,201 | 800 | 1,2095 | |
| 800 | 1,2095 | |||
| 800 | 1,2095 | |||
| 14.08.2026 | 16:34:38,989 | 50 | 1,2095 | |
| 50 | 1,2095 | |||
| 50 | 1,2095 | |||
| 14.08.2026 | 16:34:28,791 | 1 200 | 1,204 | |
| 230 | 1,204 | |||
| 800 | 1,204 | |||
| 1 200 | 1,204 | |||
| 170 | 1,204 | |||
| 14.08.2026 | 16:32:54,093 | 50 | 1,204 | |
| 50 | 1,204 | |||
| 50 | 1,204 | |||
| 14.08.2026 | 16:31:52,770 | 1 660 | 1,2095 | |
| 1 660 | 1,2095 | |||
| 1 660 | 1,2095 | |||
| 14.08.2026 | 16:27:49,959 | 750 | 1,2095 | |
| 750 | 1,2095 | |||
| 750 | 1,2095 | |||
| 14.08.2026 | 16:26:30,256 | 110 | 1,2085 | |
| 110 | 1,2085 | |||
| 110 | 1,2085 | |||
| 14.08.2026 | 16:25:00,006 | 10 000 | 1,2095 | |
| 10 000 | 1,2095 | |||
| 10 000 | 1,2095 | |||
| 14.08.2026 | 16:23:58,055 | 1 000 | 1,2095 | |
| 1 000 | 1,2095 | |||
| 1 000 | 1,2095 | |||
| 14.08.2026 | 16:23:42,654 | 1 000 | 1,2095 | |
| 1 000 | 1,2095 | |||
| 1 000 | 1,2095 | |||
| 14.08.2026 | 16:17:54,271 | 549 | 1,2095 | |
| 549 | 1,2095 | |||
| 549 | 1,2095 | |||
| 14.08.2026 | 16:17:34,719 | 800 | 1,2095 | |
| 800 | 1,2095 | |||
| 800 | 1,2095 | |||
| 14.08.2026 | 16:15:16,455 | 1 | 1,2095 | |
| 1 | 1,2095 | |||
| 1 | 1,2095 | |||
| 14.08.2026 | 16:15:15,945 | 100 | 1,2095 | |
| 100 | 1,2095 | |||
| 100 | 1,2095 | |||
| 14.08.2026 | 16:14:09,827 | 2 000 | 1,2095 | |
| 2 000 | 1,2095 | |||
| 2 000 | 1,2095 | |||
| 14.08.2026 | 16:13:48,628 | 1 000 | 1,2095 | |
| 1 000 | 1,2095 | |||
| 1 000 | 1,2095 | |||
| 14.08.2026 | 16:13:41,297 | 16 | 1,2095 | |
| 16 | 1,2095 | |||
| 16 | 1,2095 | |||
| 14.08.2026 | 16:12:55,318 | 400 | 1,2095 | |
| 400 | 1,2095 | |||
| 400 | 1,2095 | |||
| 14.08.2026 | 16:12:27,706 | 2 500 | 1,2095 | |
| 2 500 | 1,2095 | |||
| 2 500 | 1,2095 | |||
| 14.08.2026 | 16:12:15,312 | 319 | 1,2095 | |
| 319 | 1,2095 | |||
| 319 | 1,2095 | |||
| 14.08.2026 | 16:10:33,126 | 10 000 | 1,205 | |
| 10 000 | 1,205 | |||
| 10 000 | 1,205 | |||
| 14.08.2026 | 16:10:30,625 | 1 600 | 1,205 | |
| 1 600 | 1,205 | |||
| 1 600 | 1,205 | |||
| 14.08.2026 | 16:07:26,249 | 200 | 1,205 | |
| 200 | 1,205 | |||
| 200 | 1,205 | |||
| 14.08.2026 | 16:04:06,784 | 441 | 1,201 | |
| 441 | 1,201 | |||
| 441 | 1,201 | |||
| 14.08.2026 | 16:03:45,849 | 1 500 | 1,201 | |
| 1 500 | 1,201 | |||
| 1 500 | 1,201 | |||
| 14.08.2026 | 16:03:07,331 | 3 | 1,201 | |
| 3 | 1,201 | |||
| 3 | 1,201 | |||
| 14.08.2026 | 16:02:35,725 | 21 | 1,205 | |
| 21 | 1,205 | |||
| 21 | 1,205 | |||
| 14.08.2026 | 16:00:25,971 | 3 | 1,205 | |
| 3 | 1,205 | |||
| 3 | 1,205 | |||
| 14.08.2026 | 16:00:02,708 | 2 | 1,205 | |
| 2 | 1,205 | |||
| 2 | 1,205 | |||
| 14.08.2026 | 15:59:55,486 | 10 | 1,205 | |
| 10 | 1,205 | |||
| 10 | 1,205 | |||
| 14.08.2026 | 15:59:02,409 | 500 | 1,201 | |
| 500 | 1,201 | |||
| 500 | 1,201 | |||
| 14.08.2026 | 15:57:31,047 | 3 000 | 1,205 | |
| 3 000 | 1,205 | |||
| 3 000 | 1,205 | |||
| 14.08.2026 | 15:55:08,971 | 800 | 1,2005 | |
| 800 | 1,2005 | |||
| 800 | 1,2005 | |||
| 14.08.2026 | 15:55:06,496 | 54 000 | 1,2005 | |
| 10 100 | 1,2005 | |||
| 1 900 | 1,2005 | |||
| 10 000 | 1,2005 | |||
| 54 000 | 1,2005 | |||
| 32 000 | 1,2005 | |||
| 14.08.2026 | 15:53:48,422 | 10 000 | 1,206 | |
| 10 000 | 1,206 | |||
| 10 000 | 1,206 | |||
| 14.08.2026 | 15:46:52,312 | 800 | 1,2095 | |
| 800 | 1,2095 | |||
| 800 | 1,2095 | |||
| 14.08.2026 | 15:46:46,479 | 120 | 1,2095 | |
| 120 | 1,2095 | |||
| 120 | 1,2095 | |||
| 14.08.2026 | 15:43:12,051 | 780 | 1,2095 | |
| 780 | 1,2095 | |||
| 780 | 1,2095 | |||
| 14.08.2026 | 15:41:28,341 | 5 000 | 1,2095 | |
| 5 000 | 1,2095 | |||
| 5 000 | 1,2095 | |||
| 14.08.2026 | 15:36:49,095 | 2 000 | 1,2095 | |
| 2 000 | 1,2095 | |||
| 2 000 | 1,2095 | |||
| 14.08.2026 | 15:36:48,997 | 100 | 1,206 | |
| 100 | 1,206 | |||
| 100 | 1,206 | |||
| 14.08.2026 | 15:36:12,280 | 1 500 | 1,206 | |
| 1 500 | 1,206 | |||
| 1 500 | 1,206 | |||
| 14.08.2026 | 15:32:52,777 | 10 000 | 1,206 | |
| 10 000 | 1,206 | |||
| 10 000 | 1,206 | |||
| 14.08.2026 | 15:30:31,045 | 11 | 1,206 | |
| 11 | 1,206 | |||
| 11 | 1,206 | |||
| 14.08.2026 | 15:27:38,189 | 45 | 1,2095 | |
| 45 | 1,2095 | |||
| 45 | 1,2095 | |||
| 14.08.2026 | 15:26:37,155 | 1 120 | 1,206 | |
| 1 120 | 1,206 | |||
| 1 120 | 1,206 | |||
| 14.08.2026 | 15:25:14,559 | 50 | 1,206 | |
| 50 | 1,206 | |||
| 50 | 1,206 | |||
| 14.08.2026 | 15:23:38,102 | 225 | 1,206 | |
| 225 | 1,206 | |||
| 225 | 1,206 | |||
| 14.08.2026 | 15:22:42,017 | 1 000 | 1,2095 | |
| 1 000 | 1,2095 | |||
| 1 000 | 1,2095 | |||
| 14.08.2026 | 15:20:45,165 | 900 | 1,2095 | |
| 900 | 1,2095 | |||
| 900 | 1,2095 | |||
| 14.08.2026 | 15:16:25,985 | 150 | 1,2095 | |
| 150 | 1,2095 | |||
| 150 | 1,2095 | |||
| 14.08.2026 | 15:11:21,635 | 250 | 1,206 | |
| 250 | 1,206 | |||
| 250 | 1,206 | |||
| 14.08.2026 | 15:09:45,130 | 500 | 1,2095 | |
| 500 | 1,2095 | |||
| 500 | 1,2095 | |||
| 14.08.2026 | 15:07:56,574 | 150 | 1,2095 | |
| 150 | 1,2095 | |||
| 150 | 1,2095 | |||
| 14.08.2026 | 15:06:25,968 | 400 | 1,2095 | |
| 400 | 1,2095 | |||
| 400 | 1,2095 | |||
| 14.08.2026 | 15:05:54,787 | 3 500 | 1,206 | |
| 3 500 | 1,206 | |||
| 3 500 | 1,206 | |||
| 14.08.2026 | 14:57:26,514 | 120 | 1,206 | |
| 120 | 1,206 | |||
| 120 | 1,206 | |||
| 14.08.2026 | 14:56:28,875 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 14:56:01,931 | 300 | 1,209 | |
| 300 | 1,209 | |||
| 300 | 1,209 | |||
| 14.08.2026 | 14:56:00,063 | 1 500 | 1,206 | |
| 1 500 | 1,206 | |||
| 1 500 | 1,206 | |||
| 14.08.2026 | 14:50:21,117 | 10 000 | 1,2085 | |
| 10 000 | 1,2085 | |||
| 10 000 | 1,2085 | |||
| 14.08.2026 | 14:45:13,337 | 10 000 | 1,2085 | |
| 10 000 | 1,2085 | |||
| 10 000 | 1,2085 | |||
| 14.08.2026 | 14:42:00,787 | 435 | 1,2085 | |
| 435 | 1,2085 | |||
| 435 | 1,2085 | |||
| 14.08.2026 | 14:41:15,279 | 4 700 | 1,2085 | |
| 4 700 | 1,2085 | |||
| 4 700 | 1,2085 | |||
| 14.08.2026 | 14:34:35,403 | 65 | 1,2055 | |
| 65 | 1,2055 | |||
| 65 | 1,2055 | |||
| 14.08.2026 | 14:33:43,794 | 1 500 | 1,2085 | |
| 1 500 | 1,2085 | |||
| 1 500 | 1,2085 | |||
| 14.08.2026 | 14:32:15,884 | 700 | 1,2085 | |
| 700 | 1,2085 | |||
| 700 | 1,2085 | |||
| 14.08.2026 | 14:31:27,870 | 335 | 1,208 | |
| 335 | 1,208 | |||
| 335 | 1,208 | |||
| 14.08.2026 | 14:28:56,745 | 166 | 1,2085 | |
| 166 | 1,2085 | |||
| 166 | 1,2085 | |||
| 14.08.2026 | 14:25:51,806 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 14:18:07,403 | 3 500 | 1,2085 | |
| 3 500 | 1,2085 | |||
| 3 500 | 1,2085 | |||
| 14.08.2026 | 14:09:23,721 | 364 | 1,2085 | |
| 364 | 1,2085 | |||
| 364 | 1,2085 | |||
| 14.08.2026 | 14:02:14,146 | 165 | 1,2085 | |
| 165 | 1,2085 | |||
| 165 | 1,2085 | |||
| 14.08.2026 | 14:01:07,093 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 14:01:02,861 | 1 977 | 1,2085 | |
| 800 | 1,2085 | |||
| 1 177 | 1,2085 | |||
| 1 977 | 1,2085 | |||
| 14.08.2026 | 13:59:10,127 | 300 | 1,208 | |
| 300 | 1,208 | |||
| 300 | 1,208 | |||
| 14.08.2026 | 13:59:01,890 | 1 | 1,2085 | |
| 1 | 1,2085 | |||
| 1 | 1,2085 | |||
| 14.08.2026 | 13:59:01,397 | 124 | 1,2085 | |
| 124 | 1,2085 | |||
| 124 | 1,2085 | |||
| 14.08.2026 | 13:58:53,368 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 14.08.2026 | 13:57:59,203 | 325 | 1,208 | |
| 325 | 1,208 | |||
| 325 | 1,208 | |||
| 14.08.2026 | 13:52:25,212 | 4 000 | 1,208 | |
| 4 000 | 1,208 | |||
| 4 000 | 1,208 | |||
| 14.08.2026 | 13:52:13,561 | 3 000 | 1,208 | |
| 3 000 | 1,208 | |||
| 3 000 | 1,208 | |||
| 14.08.2026 | 13:51:07,981 | 1 200 | 1,207 | |
| 1 200 | 1,207 | |||
| 1 200 | 1,207 | |||
| 14.08.2026 | 13:51:00,930 | 21 | 1,208 | |
| 21 | 1,208 | |||
| 21 | 1,208 | |||
| 14.08.2026 | 13:50:13,078 | 300 | 1,207 | |
| 300 | 1,207 | |||
| 300 | 1,207 | |||
| 14.08.2026 | 13:46:51,288 | 1 900 | 1,2065 | |
| 1 900 | 1,2065 | |||
| 1 900 | 1,2065 | |||
| 14.08.2026 | 13:42:56,878 | 25 | 1,208 | |
| 25 | 1,208 | |||
| 25 | 1,208 | |||
| 14.08.2026 | 13:42:52,673 | 445 | 1,2055 | |
| 445 | 1,2055 | |||
| 445 | 1,2055 | |||
| 14.08.2026 | 13:42:45,098 | 1 000 | 1,2055 | |
| 1 000 | 1,2055 | |||
| 1 000 | 1,2055 | |||
| 14.08.2026 | 13:39:53,351 | 1 209 | 1,2055 | |
| 1 209 | 1,2055 | |||
| 1 209 | 1,2055 | |||
| 14.08.2026 | 13:37:30,043 | 2 500 | 1,208 | |
| 2 500 | 1,208 | |||
| 2 500 | 1,208 | |||
| 14.08.2026 | 13:36:19,605 | 2 000 | 1,207 | |
| 2 000 | 1,207 | |||
| 2 000 | 1,207 | |||
| 14.08.2026 | 13:36:14,517 | 2 900 | 1,2075 | |
| 2 900 | 1,2075 | |||
| 2 900 | 1,2075 | |||
| 14.08.2026 | 13:36:04,875 | 100 | 1,2075 | |
| 100 | 1,2075 | |||
| 100 | 1,2075 | |||
| 14.08.2026 | 13:35:56,338 | 1 040 | 1,2075 | |
| 41 | 1,2075 | |||
| 999 | 1,2075 | |||
| 1 040 | 1,2075 | |||
| 14.08.2026 | 13:35:10,411 | 3 000 | 1,2075 | |
| 3 000 | 1,2075 | |||
| 3 000 | 1,2075 | |||
| 14.08.2026 | 13:35:10,325 | 3 000 | 1,2075 | |
| 3 000 | 1,2075 | |||
| 3 000 | 1,2075 | |||
| 14.08.2026 | 13:34:11,727 | 2 061 | 1,2075 | |
| 2 061 | 1,2075 | |||
| 2 061 | 1,2075 | |||
| 14.08.2026 | 13:30:59,057 | 395 | 1,2075 | |
| 395 | 1,2075 | |||
| 395 | 1,2075 | |||
| 14.08.2026 | 13:30:52,544 | 820 | 1,208 | |
| 820 | 1,208 | |||
| 820 | 1,208 | |||
| 14.08.2026 | 13:28:30,284 | 220 | 1,208 | |
| 220 | 1,208 | |||
| 220 | 1,208 | |||
| 14.08.2026 | 13:28:23,600 | 66 | 1,2075 | |
| 66 | 1,2075 | |||
| 66 | 1,2075 | |||
| 14.08.2026 | 13:25:49,853 | 500 | 1,208 | |
| 500 | 1,208 | |||
| 500 | 1,208 | |||
| 14.08.2026 | 13:24:54,074 | 1 500 | 1,208 | |
| 1 500 | 1,208 | |||
| 1 500 | 1,208 | |||
| 14.08.2026 | 13:21:09,802 | 50 | 1,208 | |
| 50 | 1,208 | |||
| 50 | 1,208 | |||
| 14.08.2026 | 13:19:53,595 | 100 | 1,208 | |
| 100 | 1,208 | |||
| 100 | 1,208 | |||
| 14.08.2026 | 13:18:21,518 | 450 | 1,208 | |
| 450 | 1,208 | |||
| 450 | 1,208 | |||
| 14.08.2026 | 13:17:06,579 | 620 | 1,208 | |
| 620 | 1,208 | |||
| 620 | 1,208 | |||
| 14.08.2026 | 13:17:04,461 | 2 000 | 1,2075 | |
| 2 000 | 1,2075 | |||
| 2 000 | 1,2075 | |||
| 14.08.2026 | 13:17:01,623 | 950 | 1,208 | |
| 950 | 1,208 | |||
| 950 | 1,208 | |||
| 14.08.2026 | 13:15:56,222 | 523 | 1,2075 | |
| 523 | 1,2075 | |||
| 523 | 1,2075 | |||
| 14.08.2026 | 13:15:47,241 | 5 680 | 1,2075 | |
| 5 680 | 1,2075 | |||
| 3 840 | 1,2075 | |||
| 1 840 | 1,2075 | |||
| 14.08.2026 | 13:14:54,463 | 35 | 1,208 | |
| 35 | 1,208 | |||
| 35 | 1,208 | |||
| 14.08.2026 | 13:14:46,019 | 15 | 1,2085 | |
| 15 | 1,2085 | |||
| 15 | 1,2085 | |||
| 14.08.2026 | 13:11:02,191 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 13:10:27,789 | 125 | 1,208 | |
| 125 | 1,208 | |||
| 125 | 1,208 | |||
| 14.08.2026 | 13:07:37,443 | 90 | 1,2085 | |
| 90 | 1,2085 | |||
| 90 | 1,2085 | |||
| 14.08.2026 | 13:02:38,809 | 3 000 | 1,208 | |
| 3 000 | 1,208 | |||
| 3 000 | 1,208 | |||
| 14.08.2026 | 12:58:28,326 | 20 | 1,2055 | |
| 20 | 1,2055 | |||
| 20 | 1,2055 | |||
| 14.08.2026 | 12:56:33,640 | 200 | 1,208 | |
| 200 | 1,208 | |||
| 200 | 1,208 | |||
| 14.08.2026 | 12:52:28,428 | 9 | 1,208 | |
| 9 | 1,208 | |||
| 9 | 1,208 | |||
| 14.08.2026 | 12:43:39,032 | 200 | 1,2085 | |
| 200 | 1,2085 | |||
| 200 | 1,2085 | |||
| 14.08.2026 | 12:43:19,458 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 12:41:27,786 | 150 | 1,2085 | |
| 150 | 1,2085 | |||
| 150 | 1,2085 | |||
| 14.08.2026 | 12:40:33,482 | 1 250 | 1,2065 | |
| 1 250 | 1,2065 | |||
| 1 250 | 1,2065 | |||
| 14.08.2026 | 12:35:26,699 | 3 000 | 1,2085 | |
| 3 000 | 1,2085 | |||
| 3 000 | 1,2085 | |||
| 14.08.2026 | 12:33:51,927 | 300 | 1,2085 | |
| 300 | 1,2085 | |||
| 300 | 1,2085 | |||
| 14.08.2026 | 12:33:37,093 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 12:29:51,845 | 215 | 1,2085 | |
| 215 | 1,2085 | |||
| 215 | 1,2085 | |||
| 14.08.2026 | 12:27:51,935 | 5 000 | 1,2085 | |
| 5 000 | 1,2085 | |||
| 5 000 | 1,2085 | |||
| 14.08.2026 | 12:24:17,824 | 4 000 | 1,2085 | |
| 4 000 | 1,2085 | |||
| 4 000 | 1,2085 | |||
| 14.08.2026 | 12:21:53,986 | 17 | 1,2055 | |
| 17 | 1,2055 | |||
| 17 | 1,2055 | |||
| 14.08.2026 | 12:14:50,958 | 2 000 | 1,2055 | |
| 1 220 | 1,2055 | |||
| 780 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 12:13:54,026 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 12:13:35,959 | 100 | 1,2085 | |
| 100 | 1,2085 | |||
| 100 | 1,2085 | |||
| 14.08.2026 | 12:13:23,644 | 276 | 1,206 | |
| 276 | 1,206 | |||
| 276 | 1,206 | |||
| 14.08.2026 | 12:12:07,062 | 499 | 1,206 | |
| 499 | 1,206 | |||
| 174 | 1,206 | |||
| 325 | 1,206 | |||
| 14.08.2026 | 12:11:52,584 | 94 | 1,2085 | |
| 94 | 1,2085 | |||
| 94 | 1,2085 | |||
| 14.08.2026 | 12:05:07,452 | 9 280 | 1,2065 | |
| 9 280 | 1,2065 | |||
| 9 280 | 1,2065 | |||
| 14.08.2026 | 12:04:59,994 | 334 | 1,2065 | |
| 334 | 1,2065 | |||
| 334 | 1,2065 | |||
| 14.08.2026 | 12:04:00,744 | 8 000 | 1,2085 | |
| 5 500 | 1,2085 | |||
| 2 500 | 1,2085 | |||
| 8 000 | 1,2085 | |||
| 14.08.2026 | 11:55:13,756 | 500 | 1,2085 | |
| 500 | 1,2085 | |||
| 500 | 1,2085 | |||
| 14.08.2026 | 11:52:32,732 | 50 | 1,2075 | |
| 50 | 1,2075 | |||
| 50 | 1,2075 | |||
| 14.08.2026 | 11:52:01,942 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:51:08,142 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:49:44,050 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:49:43,930 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:48:22,521 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:47:57,440 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:47:56,029 | 1 000 | 1,2075 | |
| 1 000 | 1,2075 | |||
| 1 000 | 1,2075 | |||
| 14.08.2026 | 11:44:06,915 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:43:37,458 | 1 100 | 1,2085 | |
| 1 100 | 1,2085 | |||
| 1 100 | 1,2085 | |||
| 14.08.2026 | 11:38:41,655 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.08.2026 | 11:38:41,587 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 11:38:29,889 | 750 | 1,2085 | |
| 750 | 1,2085 | |||
| 750 | 1,2085 | |||
| 14.08.2026 | 11:38:18,603 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 14.08.2026 | 11:32:47,207 | 35 | 1,2085 | |
| 35 | 1,2085 | |||
| 35 | 1,2085 | |||
| 14.08.2026 | 11:31:40,759 | 680 | 1,206 | |
| 680 | 1,206 | |||
| 680 | 1,206 | |||
| 14.08.2026 | 11:30:45,126 | 340 | 1,2085 | |
| 340 | 1,2085 | |||
| 340 | 1,2085 | |||
| 14.08.2026 | 11:30:16,219 | 370 | 1,206 | |
| 370 | 1,206 | |||
| 370 | 1,206 | |||
| 14.08.2026 | 11:29:24,004 | 2 000 | 1,2085 | |
| 2 000 | 1,2085 | |||
| 2 000 | 1,2085 | |||
| 14.08.2026 | 11:28:14,699 | 830 | 1,2085 | |
| 830 | 1,2085 | |||
| 830 | 1,2085 | |||
| 14.08.2026 | 11:26:29,618 | 1 800 | 1,2085 | |
| 1 800 | 1,2085 | |||
| 1 800 | 1,2085 | |||
| 14.08.2026 | 11:26:25,833 | 83 | 1,2085 | |
| 83 | 1,2085 | |||
| 83 | 1,2085 | |||
| 14.08.2026 | 11:24:16,393 | 5 000 | 1,2085 | |
| 5 000 | 1,2085 | |||
| 5 000 | 1,2085 | |||
| 14.08.2026 | 11:21:07,099 | 3 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:18:10,224 | 300 | 1,206 | |
| 300 | 1,206 | |||
| 300 | 1,206 | |||
| 14.08.2026 | 11:16:35,479 | 12 | 1,206 | |
| 12 | 1,206 | |||
| 12 | 1,206 | |||
| 14.08.2026 | 11:14:52,661 | 67 | 1,206 | |
| 67 | 1,206 | |||
| 67 | 1,206 | |||
| 14.08.2026 | 11:09:11,263 | 130 | 1,2085 | |
| 130 | 1,2085 | |||
| 130 | 1,2085 | |||
| 14.08.2026 | 11:08:31,722 | 150 | 1,2085 | |
| 150 | 1,2085 | |||
| 150 | 1,2085 | |||
| 14.08.2026 | 11:07:19,882 | 50 | 1,2085 | |
| 50 | 1,2085 | |||
| 50 | 1,2085 | |||
| 14.08.2026 | 11:06:56,114 | 1 | 1,2085 | |
| 1 | 1,2085 | |||
| 1 | 1,2085 | |||
| 14.08.2026 | 11:06:55,672 | 577 | 1,2085 | |
| 577 | 1,2085 | |||
| 577 | 1,2085 | |||
| 14.08.2026 | 11:06:47,353 | 3 | 1,206 | |
| 3 | 1,206 | |||
| 3 | 1,206 | |||
| 14.08.2026 | 11:06:24,181 | 2 | 1,2085 | |
| 2 | 1,2085 | |||
| 2 | 1,2085 | |||
| 14.08.2026 | 11:06:23,573 | 599 | 1,2085 | |
| 599 | 1,2085 | |||
| 599 | 1,2085 | |||
| 14.08.2026 | 11:02:35,951 | 160 | 1,206 | |
| 160 | 1,206 | |||
| 160 | 1,206 | |||
| 14.08.2026 | 11:01:15,287 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 11:01:15,186 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:50:40,182 | 1 000 | 1,206 | |
| 1 000 | 1,206 | |||
| 1 000 | 1,206 | |||
| 14.08.2026 | 10:50:40,093 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:49:14,215 | 3 340 | 1,2065 | |
| 340 | 1,2065 | |||
| 3 340 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 10:47:03,053 | 4 000 | 1,2065 | |
| 4 000 | 1,2065 | |||
| 4 000 | 1,2065 | |||
| 14.08.2026 | 10:45:48,574 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.08.2026 | 10:45:26,804 | 40 | 1,206 | |
| 40 | 1,206 | |||
| 40 | 1,206 | |||
| 14.08.2026 | 10:43:14,207 | 1 621 | 1,206 | |
| 1 621 | 1,206 | |||
| 1 621 | 1,206 | |||
| 14.08.2026 | 10:41:43,995 | 400 | 1,206 | |
| 400 | 1,206 | |||
| 400 | 1,206 | |||
| 14.08.2026 | 10:39:32,030 | 800 | 1,206 | |
| 800 | 1,206 | |||
| 800 | 1,206 | |||
| 14.08.2026 | 10:39:10,088 | 850 | 1,2065 | |
| 850 | 1,2065 | |||
| 850 | 1,2065 | |||
| 14.08.2026 | 10:37:55,658 | 1 300 | 1,206 | |
| 1 300 | 1,206 | |||
| 1 300 | 1,206 | |||
| 14.08.2026 | 10:35:02,302 | 300 | 1,206 | |
| 300 | 1,206 | |||
| 300 | 1,206 | |||
| 14.08.2026 | 10:34:02,980 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 14.08.2026 | 10:30:36,751 | 1 000 | 1,208 | |
| 1 000 | 1,208 | |||
| 1 000 | 1,208 | |||
| 14.08.2026 | 10:27:48,466 | 5 000 | 1,208 | |
| 429 | 1,208 | |||
| 4 571 | 1,208 | |||
| 5 000 | 1,208 | |||
| 14.08.2026 | 10:25:17,220 | 10 | 1,208 | |
| 10 | 1,208 | |||
| 10 | 1,208 | |||
| 14.08.2026 | 10:24:19,911 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:24:08,108 | 280 | 1,206 | |
| 280 | 1,206 | |||
| 280 | 1,206 | |||
| 14.08.2026 | 10:23:52,157 | 715 | 1,2055 | |
| 715 | 1,2055 | |||
| 715 | 1,2055 | |||
| 14.08.2026 | 10:22:31,229 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:20:47,533 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 10:19:39,459 | 50 | 1,206 | |
| 50 | 1,206 | |||
| 50 | 1,206 | |||
| 14.08.2026 | 10:19:27,517 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 14.08.2026 | 10:19:05,736 | 9 | 1,206 | |
| 9 | 1,206 | |||
| 9 | 1,206 | |||
| 14.08.2026 | 10:16:46,244 | 8 | 1,206 | |
| 8 | 1,206 | |||
| 8 | 1,206 | |||
| 14.08.2026 | 10:16:33,018 | 2 000 | 1,2055 | |
| 2 000 | 1,2055 | |||
| 2 000 | 1,2055 | |||
| 14.08.2026 | 10:15:33,759 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:14:17,500 | 1 500 | 1,206 | |
| 1 500 | 1,206 | |||
| 1 500 | 1,206 | |||
| 14.08.2026 | 10:12:59,675 | 58 | 1,206 | |
| 58 | 1,206 | |||
| 58 | 1,206 | |||
| 14.08.2026 | 10:12:53,268 | 2 264 | 1,206 | |
| 2 264 | 1,206 | |||
| 2 264 | 1,206 | |||
| 14.08.2026 | 10:12:53,125 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:11:17,259 | 3 000 | 1,206 | |
| 3 000 | 1,206 | |||
| 3 000 | 1,206 | |||
| 14.08.2026 | 10:11:05,564 | 165 | 1,208 | |
| 165 | 1,208 | |||
| 165 | 1,208 | |||
| 14.08.2026 | 10:09:24,582 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 10:09:06,252 | 3 000 | 1,2065 | |
| 3 000 | 1,2065 | |||
| 3 000 | 1,2065 | |||
| 14.08.2026 | 10:08:11,234 | 40 | 1,208 | |
| 40 | 1,208 | |||
| 40 | 1,208 | |||
| 14.08.2026 | 10:07:56,091 | 150 | 1,208 | |
| 150 | 1,208 | |||
| 150 | 1,208 | |||
| 14.08.2026 | 10:07:55,341 | 2 800 | 1,2055 | |
| 2 800 | 1,2055 | |||
| 2 800 | 1,2055 | |||
| 14.08.2026 | 10:06:34,646 | 550 | 1,2055 | |
| 550 | 1,2055 | |||
| 550 | 1,2055 | |||
| 14.08.2026 | 10:06:34,605 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:06:12,437 | 750 | 1,208 | |
| 750 | 1,208 | |||
| 750 | 1,208 | |||
| 14.08.2026 | 10:05:50,597 | 3 900 | 1,2055 | |
| 3 900 | 1,2055 | |||
| 3 900 | 1,2055 | |||
| 14.08.2026 | 10:04:38,875 | 42 | 1,208 | |
| 42 | 1,208 | |||
| 42 | 1,208 | |||
| 14.08.2026 | 10:02:32,378 | 57 | 1,2055 | |
| 57 | 1,2055 | |||
| 57 | 1,2055 | |||
| 14.08.2026 | 10:02:15,076 | 190 | 1,2055 | |
| 190 | 1,2055 | |||
| 190 | 1,2055 | |||
| 14.08.2026 | 10:01:55,391 | 975 | 1,2055 | |
| 975 | 1,2055 | |||
| 975 | 1,2055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00