Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4345
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:45:10,155 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:09,756 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:09,357 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:09,248 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:08,933 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:08,846 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:08,544 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:08,441 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:08,244 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:08,043 | 7 | 112,7651 | |
| 7 | 112,7651 | |||
| 7 | 112,7651 | |||
| 02.01.2026 | 09:45:07,122 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:07,034 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:06,837 | 89 | 112,7999 | |
| 89 | 112,7999 | |||
| 89 | 112,7999 | |||
| 02.01.2026 | 09:45:06,126 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:06,026 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 09:45:05,626 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:45:05,524 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:45:05,426 | 4 | 112,7949 | |
| 4 | 112,7949 | |||
| 4 | 112,7949 | |||
| 02.01.2026 | 09:45:05,323 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:45:05,121 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:04,818 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:45:04,325 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 09:45:03,308 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:45:02,829 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:45:02,704 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:45:02,108 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:45:00,394 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:44:58,987 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:44:57,180 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:44:48,920 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 02.01.2026 | 09:44:45,801 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 02.01.2026 | 09:44:43,286 | 4 | 112,7949 | |
| 4 | 112,7949 | |||
| 4 | 112,7949 | |||
| 02.01.2026 | 09:44:41,576 | 23 | 112,7949 | |
| 23 | 112,7949 | |||
| 23 | 112,7949 | |||
| 02.01.2026 | 09:44:38,155 | 6 | 112,7601 | |
| 6 | 112,7601 | |||
| 6 | 112,7601 | |||
| 02.01.2026 | 09:44:37,712 | 10 | 112,7949 | |
| 10 | 112,7949 | |||
| 10 | 112,7949 | |||
| 02.01.2026 | 09:44:31,917 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:44:16,702 | 4 | 112,7552 | |
| 4 | 112,7552 | |||
| 4 | 112,7552 | |||
| 02.01.2026 | 09:44:11,091 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:44:10,186 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:44:10,085 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:44:08,982 | 14 | 112,7899 | |
| 14 | 112,7899 | |||
| 14 | 112,7899 | |||
| 02.01.2026 | 09:44:08,878 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:44:08,479 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:44:08,073 | 14 | 112,7552 | |
| 14 | 112,7552 | |||
| 14 | 112,7552 | |||
| 02.01.2026 | 09:44:07,991 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:44:06,673 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:44:06,370 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:44:05,668 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:44:04,755 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:44:03,759 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:44:03,346 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:44:03,047 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:44:02,947 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:44:02,850 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 09:43:56,214 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:43:51,178 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:43:40,314 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:43:40,012 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 02.01.2026 | 09:43:39,809 | 30 | 112,7949 | |
| 30 | 112,7949 | |||
| 30 | 112,7949 | |||
| 02.01.2026 | 09:43:39,299 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:43:38,533 | 8 | 112,7949 | |
| 1 | 112,7949 | |||
| 8 | 112,7949 | |||
| 1 | 112,7949 | |||
| 6 | 112,7949 | |||
| 02.01.2026 | 09:43:38,404 | 8 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 6 | 112,7949 | |||
| 8 | 112,7949 | |||
| 02.01.2026 | 09:43:38,208 | 12 | 112,7551 | |
| 12 | 112,7551 | |||
| 12 | 112,7551 | |||
| 02.01.2026 | 09:43:37,997 | 11 | 112,7949 | |
| 11 | 112,7949 | |||
| 11 | 112,7949 | |||
| 02.01.2026 | 09:43:37,698 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 02.01.2026 | 09:43:37,003 | 9 | 112,7899 | |
| 1 | 112,7899 | |||
| 9 | 112,7899 | |||
| 8 | 112,7899 | |||
| 02.01.2026 | 09:43:36,898 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 02.01.2026 | 09:43:36,794 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:36,478 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:36,395 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:36,289 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:35,689 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:43:35,590 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:34,678 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:34,481 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:43:34,142 | 3 | 112,7899 | |
| 2 | 112,7899 | |||
| 1 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:43:34,075 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:33,070 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:32,987 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:27,235 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:25,724 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 02.01.2026 | 09:43:25,623 | 9 | 112,7501 | |
| 9 | 112,7501 | |||
| 9 | 112,7501 | |||
| 02.01.2026 | 09:43:22,820 | 125 | 112,75 | |
| 125 | 112,75 | |||
| 125 | 112,75 | |||
| 02.01.2026 | 09:43:14,958 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:43:10,986 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:43:10,926 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 02.01.2026 | 09:43:10,626 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:10,120 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:09,820 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:09,722 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:43:09,212 | 34 | 112,7849 | |
| 34 | 112,7849 | |||
| 34 | 112,7849 | |||
| 02.01.2026 | 09:43:09,115 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 02.01.2026 | 09:43:08,717 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:08,092 | 11 | 112,7501 | |
| 11 | 112,7501 | |||
| 11 | 112,7501 | |||
| 02.01.2026 | 09:43:08,010 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 02.01.2026 | 09:43:07,405 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:06,699 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:06,501 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:06,300 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:06,199 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:06,067 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:06,003 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:05,299 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:04,891 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 02.01.2026 | 09:43:04,671 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:04,592 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 02.01.2026 | 09:43:04,486 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 02.01.2026 | 09:43:03,579 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:43:02,977 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 6 | 112,7899 | |||
| 02.01.2026 | 09:43:02,775 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 02.01.2026 | 09:42:55,734 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 02.01.2026 | 09:42:51,206 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 02.01.2026 | 09:42:39,584 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:39,531 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:39,329 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:39,105 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:39,029 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:38,631 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:38,230 | 12 | 112,7301 | |
| 12 | 112,7301 | |||
| 12 | 112,7301 | |||
| 02.01.2026 | 09:42:38,128 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:37,724 | 3 | 112,7648 | |
| 3 | 112,7648 | |||
| 3 | 112,7648 | |||
| 02.01.2026 | 09:42:36,896 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:36,808 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:36,719 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:36,216 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:35,911 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:35,430 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:35,341 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:35,309 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:34,605 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:34,505 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:34,314 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:33,602 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:33,397 | 2 | 112,7648 | |
| 2 | 112,7648 | |||
| 2 | 112,7648 | |||
| 02.01.2026 | 09:42:32,594 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:32,484 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:32,399 | 1 | 112,7648 | |
| 1 | 112,7648 | |||
| 1 | 112,7648 | |||
| 02.01.2026 | 09:42:25,057 | 2 | 112,7251 | |
| 2 | 112,7251 | |||
| 2 | 112,7251 | |||
| 02.01.2026 | 09:42:10,328 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:10,245 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:09,901 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:09,836 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:42:09,637 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:08,637 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:08,338 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:42:08,029 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:42:07,935 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:07,846 | 4 | 112,7201 | |
| 3 | 112,7201 | |||
| 1 | 112,7201 | |||
| 4 | 112,7201 | |||
| 02.01.2026 | 09:42:07,429 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:06,825 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:06,625 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:05,428 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:05,327 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:05,023 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:03,259 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:03,207 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:02,704 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:02,504 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:42:00,089 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:53,243 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:46,196 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:38,756 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 02.01.2026 | 09:41:30,128 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:30,048 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:21,347 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:13,308 | 45 | 112,7501 | |
| 45 | 112,7501 | |||
| 45 | 112,7501 | |||
| 02.01.2026 | 09:41:10,181 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:09,976 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:09,859 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:09,773 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:09,676 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:09,369 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:08,664 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:08,266 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:07,963 | 7 | 112,7501 | |
| 7 | 112,7501 | |||
| 7 | 112,7501 | |||
| 02.01.2026 | 09:41:07,461 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:06,758 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:06,055 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:41:05,957 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:05,656 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:04,048 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:03,743 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:03,335 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:02,935 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:02,819 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:41:02,740 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:02,182 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:41:00,016 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:40:57,303 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:54,281 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:37,887 | 8 | 112,7451 | |
| 8 | 112,7451 | |||
| 8 | 112,7451 | |||
| 02.01.2026 | 09:40:37,080 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:25,001 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:40:24,594 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:40:15,547 | 352 | 112,7599 | |
| 352 | 112,7599 | |||
| 352 | 112,7599 | |||
| 02.01.2026 | 09:40:11,422 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:10,220 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:10,008 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:09,708 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:09,403 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:09,003 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:08,305 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:08,204 | 22 | 112,7451 | |
| 22 | 112,7451 | |||
| 22 | 112,7451 | |||
| 02.01.2026 | 09:40:07,495 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:07,404 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:07,306 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:06,691 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:06,391 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:06,289 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:06,190 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:05,993 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:05,485 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:05,182 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:40:04,783 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:02,867 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:02,467 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:02,166 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:01,963 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:40:00,758 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:39:47,880 | 6 | 112,7599 | |
| 6 | 112,7599 | |||
| 6 | 112,7599 | |||
| 02.01.2026 | 09:39:43,953 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:43,755 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:43,352 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:43,252 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:42,850 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:42,748 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:42,417 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:42,326 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:42,248 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:42,144 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:42,043 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:41,850 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:41,742 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:41,398 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:41,342 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:41,039 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:40,939 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 02.01.2026 | 09:39:40,455 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:40,370 | 2 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:40,250 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:39,533 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:39,332 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:38,727 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:38,523 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:38,425 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:39:38,028 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:37,830 | 12 | 112,7201 | |
| 12 | 112,7201 | |||
| 12 | 112,7201 | |||
| 02.01.2026 | 09:39:37,421 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:37,120 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:34,098 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:31,182 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:28,967 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 02.01.2026 | 09:39:25,441 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:14,382 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:13,579 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:39:12,974 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:12,700 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:12,673 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:12,174 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:12,068 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:11,563 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:39:11,468 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:11,363 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:39:11,061 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:09,255 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:09,048 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:39:08,905 | 7 | 112,7599 | |
| 5 | 112,7599 | |||
| 7 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:08,848 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:39:08,351 | 12 | 112,7301 | |
| 12 | 112,7301 | |||
| 12 | 112,7301 | |||
| 02.01.2026 | 09:39:08,249 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:08,146 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:39:07,037 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:06,635 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:05,940 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:01,208 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:39:00,600 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:48,226 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:38:41,961 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:41,894 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:41,288 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:40,483 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:38:40,283 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:39,979 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:38:39,373 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:39,071 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:38,971 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:38:38,432 | 20 | 112,7201 | |
| 20 | 112,7201 | |||
| 20 | 112,7201 | |||
| 02.01.2026 | 09:38:38,373 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:38,269 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:38,074 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:37,429 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:37,325 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 02.01.2026 | 09:38:37,264 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:36,758 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:35,755 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:35,041 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 02.01.2026 | 09:38:34,944 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:34,743 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:34,539 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:34,139 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:33,532 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:33,332 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:33,034 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:32,929 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:22,671 | 12 | 112,7599 | |
| 12 | 112,7599 | |||
| 12 | 112,7599 | |||
| 02.01.2026 | 09:38:21,669 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:16,934 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:16,029 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:15,633 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:15,527 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:15,424 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:15,325 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:15,125 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:14,720 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 02.01.2026 | 09:38:14,118 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:14,016 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:13,211 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:12,509 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:12,204 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:10,796 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:09,965 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:09,891 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:09,795 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:09,488 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:09,289 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:08,986 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:08,385 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 02.01.2026 | 09:38:07,841 | 2 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 2 | 112,7599 | |||
| 02.01.2026 | 09:38:07,780 | 9 | 112,7301 | |
| 9 | 112,7301 | |||
| 9 | 112,7301 | |||
| 02.01.2026 | 09:38:06,177 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00