Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1687
1452
159,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 13:52:38,584 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 15.01.2026 | 13:52:32,875 | 125 | 159,54 | |
| 125 | 159,54 | |||
| 125 | 159,54 | |||
| 15.01.2026 | 13:52:13,100 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.01.2026 | 13:51:41,877 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.01.2026 | 13:51:32,006 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 15.01.2026 | 13:51:13,202 | 9 | 159,42 | |
| 9 | 159,42 | |||
| 9 | 159,42 | |||
| 15.01.2026 | 13:51:09,255 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 15.01.2026 | 13:50:29,747 | 500 | 159,44 | |
| 500 | 159,44 | |||
| 500 | 159,44 | |||
| 15.01.2026 | 13:49:53,691 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 15.01.2026 | 13:47:41,076 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.01.2026 | 13:47:27,591 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 15.01.2026 | 13:47:00,542 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 15.01.2026 | 13:46:55,385 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.01.2026 | 13:44:44,600 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.01.2026 | 13:44:19,455 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.01.2026 | 13:43:21,998 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.01.2026 | 13:42:59,838 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 15.01.2026 | 13:42:58,386 | 25 | 159,34 | |
| 25 | 159,34 | |||
| 25 | 159,34 | |||
| 15.01.2026 | 13:42:39,004 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.01.2026 | 13:42:31,425 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 15.01.2026 | 13:42:21,537 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 15.01.2026 | 13:41:58,642 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 15.01.2026 | 13:41:47,511 | 97 | 159,22 | |
| 97 | 159,22 | |||
| 97 | 159,22 | |||
| 15.01.2026 | 13:40:37,587 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.01.2026 | 13:40:33,931 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.01.2026 | 13:40:20,344 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.01.2026 | 13:40:17,243 | 19 | 159,08 | |
| 19 | 159,08 | |||
| 19 | 159,08 | |||
| 15.01.2026 | 13:40:08,674 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.01.2026 | 13:39:46,806 | 400 | 159,06 | |
| 400 | 159,06 | |||
| 400 | 159,06 | |||
| 15.01.2026 | 13:39:33,420 | 53 | 159,06 | |
| 53 | 159,06 | |||
| 53 | 159,06 | |||
| 15.01.2026 | 13:39:09,672 | 70 | 159,06 | |
| 70 | 159,06 | |||
| 70 | 159,06 | |||
| 15.01.2026 | 13:39:02,543 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.01.2026 | 13:38:45,547 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.01.2026 | 13:38:12,691 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 15.01.2026 | 13:38:05,187 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 15.01.2026 | 13:37:35,674 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.01.2026 | 13:37:35,560 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 15.01.2026 | 13:36:25,802 | 14 | 159,06 | |
| 14 | 159,06 | |||
| 14 | 159,06 | |||
| 15.01.2026 | 13:36:20,435 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 15.01.2026 | 13:35:48,164 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 15.01.2026 | 13:35:33,078 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.01.2026 | 13:35:18,473 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 15.01.2026 | 13:33:29,680 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 15.01.2026 | 13:33:04,144 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.01.2026 | 13:32:52,815 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.01.2026 | 13:32:23,485 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.01.2026 | 13:31:46,409 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 15.01.2026 | 13:31:45,962 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.01.2026 | 13:30:50,033 | 95 | 158,94 | |
| 95 | 158,94 | |||
| 95 | 158,94 | |||
| 15.01.2026 | 13:30:40,730 | 9 | 158,94 | |
| 9 | 158,94 | |||
| 9 | 158,94 | |||
| 15.01.2026 | 13:30:24,925 | 176 | 158,94 | |
| 176 | 158,94 | |||
| 176 | 158,94 | |||
| 15.01.2026 | 13:30:22,181 | 125 | 159,02 | |
| 125 | 159,02 | |||
| 125 | 159,02 | |||
| 15.01.2026 | 13:28:45,944 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.01.2026 | 13:28:14,555 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 15.01.2026 | 13:28:02,079 | 80 | 158,84 | |
| 80 | 158,84 | |||
| 80 | 158,84 | |||
| 15.01.2026 | 13:27:53,599 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 15.01.2026 | 13:27:40,012 | 6 | 158,82 | |
| 6 | 158,82 | |||
| 6 | 158,82 | |||
| 15.01.2026 | 13:26:51,846 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 15.01.2026 | 13:26:15,264 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 15.01.2026 | 13:26:10,112 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 15.01.2026 | 13:25:59,765 | 72 | 158,82 | |
| 7 | 158,82 | |||
| 72 | 158,82 | |||
| 65 | 158,82 | |||
| 15.01.2026 | 13:25:55,282 | 200 | 158,92 | |
| 200 | 158,92 | |||
| 200 | 158,92 | |||
| 15.01.2026 | 13:25:53,377 | 24 | 158,92 | |
| 24 | 158,92 | |||
| 24 | 158,92 | |||
| 15.01.2026 | 13:25:53,224 | 205 | 159,00 | |
| 30 | 159,00 | |||
| 20 | 159,00 | |||
| 32 | 159,00 | |||
| 5 | 159,00 | |||
| 18 | 159,00 | |||
| 205 | 159,00 | |||
| 100 | 159,00 | |||
| 15.01.2026 | 13:25:43,567 | 40 | 159,04 | |
| 35 | 159,04 | |||
| 5 | 159,04 | |||
| 40 | 159,04 | |||
| 15.01.2026 | 13:25:43,466 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 15.01.2026 | 13:25:43,124 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 15.01.2026 | 13:24:55,288 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 15.01.2026 | 13:24:13,337 | 13 | 159,12 | |
| 13 | 159,12 | |||
| 13 | 159,12 | |||
| 15.01.2026 | 13:24:05,642 | 26 | 159,20 | |
| 26 | 159,20 | |||
| 26 | 159,20 | |||
| 15.01.2026 | 13:23:44,438 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.01.2026 | 13:23:33,479 | 34 | 159,26 | |
| 34 | 159,26 | |||
| 34 | 159,26 | |||
| 15.01.2026 | 13:23:25,024 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.01.2026 | 13:23:24,348 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 15.01.2026 | 13:23:13,848 | 118 | 159,20 | |
| 118 | 159,20 | |||
| 118 | 159,20 | |||
| 15.01.2026 | 13:23:13,698 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 25 | 159,12 | |||
| 75 | 159,12 | |||
| 15.01.2026 | 13:22:36,054 | 200 | 159,18 | |
| 200 | 159,18 | |||
| 200 | 159,18 | |||
| 15.01.2026 | 13:22:33,638 | 46 | 159,18 | |
| 46 | 159,18 | |||
| 46 | 159,18 | |||
| 15.01.2026 | 13:22:32,429 | 33 | 159,18 | |
| 33 | 159,18 | |||
| 33 | 159,18 | |||
| 15.01.2026 | 13:22:31,950 | 33 | 159,18 | |
| 33 | 159,18 | |||
| 33 | 159,18 | |||
| 15.01.2026 | 13:22:31,422 | 33 | 159,18 | |
| 33 | 159,18 | |||
| 33 | 159,18 | |||
| 15.01.2026 | 13:22:30,920 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 15.01.2026 | 13:22:20,749 | 500 | 159,20 | |
| 500 | 159,20 | |||
| 500 | 159,20 | |||
| 15.01.2026 | 13:22:03,743 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.01.2026 | 13:21:56,461 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.01.2026 | 13:21:49,718 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 15.01.2026 | 13:21:49,214 | 21 | 159,18 | |
| 21 | 159,18 | |||
| 21 | 159,18 | |||
| 15.01.2026 | 13:21:44,787 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.01.2026 | 13:21:40,062 | 30 | 159,22 | |
| 30 | 159,22 | |||
| 30 | 159,22 | |||
| 15.01.2026 | 13:21:26,227 | 250 | 159,12 | |
| 250 | 159,12 | |||
| 250 | 159,12 | |||
| 15.01.2026 | 13:21:18,119 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.01.2026 | 13:21:06,045 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 15.01.2026 | 13:20:41,402 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 15.01.2026 | 13:20:33,362 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.01.2026 | 13:19:40,784 | 59 | 159,12 | |
| 59 | 159,12 | |||
| 59 | 159,12 | |||
| 15.01.2026 | 13:19:40,355 | 40 | 159,16 | |
| 40 | 159,16 | |||
| 40 | 159,16 | |||
| 15.01.2026 | 13:19:40,267 | 31 | 159,10 | |
| 31 | 159,10 | |||
| 31 | 159,10 | |||
| 15.01.2026 | 13:19:26,829 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 15.01.2026 | 13:19:19,154 | 45 | 159,20 | |
| 45 | 159,20 | |||
| 45 | 159,20 | |||
| 15.01.2026 | 13:19:11,167 | 3 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 3 | 159,22 | |||
| 15.01.2026 | 13:18:31,410 | 500 | 159,18 | |
| 500 | 159,18 | |||
| 500 | 159,18 | |||
| 15.01.2026 | 13:18:31,107 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 15.01.2026 | 13:18:27,687 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 15.01.2026 | 13:17:46,418 | 100 | 159,28 | |
| 100 | 159,28 | |||
| 100 | 159,28 | |||
| 15.01.2026 | 13:17:38,888 | 125 | 159,28 | |
| 125 | 159,28 | |||
| 125 | 159,28 | |||
| 15.01.2026 | 13:17:37,117 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 15.01.2026 | 13:17:23,549 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.01.2026 | 13:17:15,392 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.01.2026 | 13:17:04,593 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 15.01.2026 | 13:16:25,623 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 15.01.2026 | 13:16:14,143 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.01.2026 | 13:15:52,062 | 466 | 159,20 | |
| 444 | 159,20 | |||
| 466 | 159,20 | |||
| 22 | 159,20 | |||
| 15.01.2026 | 13:15:15,993 | 500 | 159,32 | |
| 500 | 159,32 | |||
| 500 | 159,32 | |||
| 15.01.2026 | 13:15:07,208 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 15.01.2026 | 13:14:55,455 | 55 | 159,40 | |
| 55 | 159,40 | |||
| 55 | 159,40 | |||
| 15.01.2026 | 13:14:55,048 | 400 | 159,40 | |
| 400 | 159,40 | |||
| 400 | 159,40 | |||
| 15.01.2026 | 13:14:48,363 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 15.01.2026 | 13:14:38,097 | 160 | 159,32 | |
| 160 | 159,32 | |||
| 160 | 159,32 | |||
| 15.01.2026 | 13:14:27,222 | 9 | 159,42 | |
| 9 | 159,42 | |||
| 9 | 159,42 | |||
| 15.01.2026 | 13:14:12,155 | 27 | 159,46 | |
| 27 | 159,46 | |||
| 27 | 159,46 | |||
| 15.01.2026 | 13:13:53,205 | 499 | 159,50 | |
| 499 | 159,50 | |||
| 499 | 159,50 | |||
| 15.01.2026 | 13:13:30,474 | 146 | 159,48 | |
| 146 | 159,48 | |||
| 146 | 159,48 | |||
| 15.01.2026 | 13:13:29,861 | 66 | 159,48 | |
| 66 | 159,48 | |||
| 66 | 159,48 | |||
| 15.01.2026 | 13:13:28,954 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 15.01.2026 | 13:13:28,524 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 15.01.2026 | 13:13:28,390 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.01.2026 | 13:13:21,855 | 115 | 159,56 | |
| 115 | 159,56 | |||
| 115 | 159,56 | |||
| 15.01.2026 | 13:13:21,766 | 70 | 159,56 | |
| 70 | 159,56 | |||
| 70 | 159,56 | |||
| 15.01.2026 | 13:13:11,170 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 15.01.2026 | 13:12:57,904 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 15.01.2026 | 13:12:49,481 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.01.2026 | 13:12:48,748 | 500 | 159,76 | |
| 500 | 159,76 | |||
| 500 | 159,76 | |||
| 15.01.2026 | 13:12:39,950 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.01.2026 | 13:12:39,658 | 63 | 159,72 | |
| 63 | 159,72 | |||
| 63 | 159,72 | |||
| 15.01.2026 | 13:12:32,259 | 46 | 159,76 | |
| 46 | 159,76 | |||
| 46 | 159,76 | |||
| 15.01.2026 | 13:12:04,704 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.01.2026 | 13:12:01,186 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.01.2026 | 13:11:57,668 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 15.01.2026 | 13:11:54,150 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 15.01.2026 | 13:11:54,041 | 35 | 159,74 | |
| 35 | 159,74 | |||
| 35 | 159,74 | |||
| 15.01.2026 | 13:11:50,640 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 15.01.2026 | 13:11:46,911 | 60 | 159,74 | |
| 60 | 159,74 | |||
| 60 | 159,74 | |||
| 15.01.2026 | 13:11:43,395 | 19 | 159,74 | |
| 19 | 159,74 | |||
| 19 | 159,74 | |||
| 15.01.2026 | 13:11:42,454 | 55 | 159,72 | |
| 55 | 159,72 | |||
| 55 | 159,72 | |||
| 15.01.2026 | 13:11:39,697 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 15.01.2026 | 13:11:36,158 | 48 | 159,74 | |
| 48 | 159,74 | |||
| 48 | 159,74 | |||
| 15.01.2026 | 13:11:32,755 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 15.01.2026 | 13:11:32,640 | 24 | 159,74 | |
| 24 | 159,74 | |||
| 24 | 159,74 | |||
| 15.01.2026 | 13:11:25,507 | 29 | 159,74 | |
| 29 | 159,74 | |||
| 29 | 159,74 | |||
| 15.01.2026 | 13:11:11,210 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.01.2026 | 13:11:09,729 | 57 | 159,78 | |
| 57 | 159,78 | |||
| 57 | 159,78 | |||
| 15.01.2026 | 13:10:59,382 | 59 | 159,74 | |
| 59 | 159,74 | |||
| 59 | 159,74 | |||
| 15.01.2026 | 13:10:53,557 | 22 | 159,74 | |
| 22 | 159,74 | |||
| 22 | 159,74 | |||
| 15.01.2026 | 13:10:29,747 | 157 | 159,76 | |
| 157 | 159,76 | |||
| 157 | 159,76 | |||
| 15.01.2026 | 13:10:26,533 | 44 | 159,76 | |
| 44 | 159,76 | |||
| 44 | 159,76 | |||
| 15.01.2026 | 13:10:24,425 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 15.01.2026 | 13:10:24,112 | 340 | 159,76 | |
| 340 | 159,76 | |||
| 340 | 159,76 | |||
| 15.01.2026 | 13:09:56,103 | 32 | 159,78 | |
| 32 | 159,78 | |||
| 32 | 159,78 | |||
| 15.01.2026 | 13:09:48,551 | 500 | 159,76 | |
| 500 | 159,76 | |||
| 500 | 159,76 | |||
| 15.01.2026 | 13:09:29,346 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 15.01.2026 | 13:09:06,001 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 15.01.2026 | 13:09:05,819 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 15.01.2026 | 13:08:15,761 | 500 | 159,90 | |
| 500 | 159,90 | |||
| 500 | 159,90 | |||
| 15.01.2026 | 13:08:11,661 | 28 | 159,84 | |
| 28 | 159,84 | |||
| 28 | 159,84 | |||
| 15.01.2026 | 13:08:09,840 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 15.01.2026 | 13:08:03,974 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 15.01.2026 | 13:07:46,448 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.01.2026 | 13:07:37,781 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 15.01.2026 | 13:07:03,066 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.01.2026 | 13:06:49,534 | 18 | 159,88 | |
| 18 | 159,88 | |||
| 18 | 159,88 | |||
| 15.01.2026 | 13:06:34,296 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 15.01.2026 | 13:06:33,615 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 15.01.2026 | 13:05:12,814 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.01.2026 | 13:05:08,162 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.01.2026 | 13:04:56,994 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.01.2026 | 13:04:55,988 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 15.01.2026 | 13:04:53,100 | 19 | 159,74 | |
| 19 | 159,74 | |||
| 19 | 159,74 | |||
| 15.01.2026 | 13:04:01,503 | 221 | 159,76 | |
| 221 | 159,76 | |||
| 221 | 159,76 | |||
| 15.01.2026 | 13:04:01,386 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 15.01.2026 | 13:04:00,598 | 19 | 159,80 | |
| 19 | 159,80 | |||
| 19 | 159,80 | |||
| 15.01.2026 | 13:04:00,115 | 35 | 159,90 | |
| 35 | 159,90 | |||
| 35 | 159,90 | |||
| 15.01.2026 | 13:03:56,389 | 782 | 159,90 | |
| 782 | 159,90 | |||
| 782 | 159,90 | |||
| 15.01.2026 | 13:03:15,157 | 92 | 159,86 | |
| 92 | 159,86 | |||
| 92 | 159,86 | |||
| 15.01.2026 | 13:03:14,992 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 15.01.2026 | 13:03:00,992 | 500 | 159,84 | |
| 500 | 159,84 | |||
| 500 | 159,84 | |||
| 15.01.2026 | 13:02:53,731 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.01.2026 | 13:02:39,133 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 15.01.2026 | 13:02:33,142 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.01.2026 | 13:02:29,572 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 15.01.2026 | 13:02:26,256 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 15.01.2026 | 13:02:20,054 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.01.2026 | 13:02:12,550 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.01.2026 | 13:02:01,885 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 15.01.2026 | 13:02:01,436 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 15.01.2026 | 13:01:46,419 | 35 | 159,80 | |
| 35 | 159,80 | |||
| 35 | 159,80 | |||
| 15.01.2026 | 13:00:39,314 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 15.01.2026 | 13:00:35,970 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.01.2026 | 13:00:35,249 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.01.2026 | 13:00:04,706 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 15.01.2026 | 13:00:00,848 | 319 | 159,78 | |
| 319 | 159,78 | |||
| 319 | 159,78 | |||
| 15.01.2026 | 13:00:00,712 | 126 | 159,78 | |
| 100 | 159,78 | |||
| 16 | 159,78 | |||
| 10 | 159,78 | |||
| 126 | 159,78 | |||
| 15.01.2026 | 13:00:00,544 | 118 | 160,00 | |
| 118 | 160,00 | |||
| 15 | 160,00 | |||
| 1 | 160,00 | |||
| 92 | 160,00 | |||
| 10 | 160,00 | |||
| 15.01.2026 | 13:00:00,414 | 133 | 160,04 | |
| 133 | 160,04 | |||
| 133 | 160,04 | |||
| 15.01.2026 | 12:59:57,029 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 15.01.2026 | 12:59:45,353 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 15.01.2026 | 12:58:49,397 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.01.2026 | 12:58:10,460 | 16 | 160,18 | |
| 16 | 160,18 | |||
| 16 | 160,18 | |||
| 15.01.2026 | 12:57:35,828 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 15.01.2026 | 12:57:25,107 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 15.01.2026 | 12:57:14,586 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 15.01.2026 | 12:57:00,422 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 15.01.2026 | 12:56:55,082 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 15.01.2026 | 12:56:49,977 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 15.01.2026 | 12:56:24,225 | 250 | 160,16 | |
| 250 | 160,16 | |||
| 250 | 160,16 | |||
| 15.01.2026 | 12:56:07,105 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 15.01.2026 | 12:55:53,091 | 75 | 160,20 | |
| 75 | 160,20 | |||
| 75 | 160,20 | |||
| 15.01.2026 | 12:55:16,456 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.01.2026 | 12:55:06,866 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 15.01.2026 | 12:55:03,510 | 19 | 160,28 | |
| 19 | 160,28 | |||
| 19 | 160,28 | |||
| 15.01.2026 | 12:55:00,332 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 15.01.2026 | 12:54:24,389 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.01.2026 | 12:54:16,391 | 201 | 160,22 | |
| 200 | 160,22 | |||
| 125 | 160,22 | |||
| 1 | 160,22 | |||
| 9 | 160,22 | |||
| 67 | 160,22 | |||
| 15.01.2026 | 12:54:03,714 | 500 | 160,22 | |
| 500 | 160,22 | |||
| 500 | 160,22 | |||
| 15.01.2026 | 12:51:58,580 | 15 | 160,38 | |
| 15 | 160,38 | |||
| 15 | 160,38 | |||
| 15.01.2026 | 12:51:15,665 | 300 | 160,24 | |
| 191 | 160,24 | |||
| 109 | 160,24 | |||
| 300 | 160,24 | |||
| 15.01.2026 | 12:50:43,990 | 500 | 160,26 | |
| 500 | 160,26 | |||
| 500 | 160,26 | |||
| 15.01.2026 | 12:50:41,216 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.01.2026 | 12:50:40,815 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 15.01.2026 | 12:50:39,713 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:50:31,543 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:50:18,273 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 15.01.2026 | 12:50:06,400 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:49:56,743 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 15.01.2026 | 12:49:16,928 | 511 | 160,20 | |
| 10 | 160,20 | |||
| 1 | 160,20 | |||
| 185 | 160,20 | |||
| 10 | 160,20 | |||
| 316 | 160,20 | |||
| 500 | 160,20 | |||
| 15.01.2026 | 12:49:02,136 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 15.01.2026 | 12:48:33,222 | 17 | 160,30 | |
| 17 | 160,30 | |||
| 17 | 160,30 | |||
| 15.01.2026 | 12:48:12,989 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.01.2026 | 12:47:47,930 | 33 | 160,30 | |
| 33 | 160,30 | |||
| 33 | 160,30 | |||
| 15.01.2026 | 12:47:35,896 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 15.01.2026 | 12:47:34,545 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:47:14,682 | 105 | 160,32 | |
| 104 | 160,32 | |||
| 105 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:47:03,941 | 742 | 160,32 | |
| 242 | 160,32 | |||
| 500 | 160,32 | |||
| 742 | 160,32 | |||
| 15.01.2026 | 12:47:03,879 | 400 | 160,28 | |
| 400 | 160,28 | |||
| 400 | 160,28 | |||
| 15.01.2026 | 12:47:03,251 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 12:46:45,419 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 15.01.2026 | 12:46:42,817 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 15.01.2026 | 12:46:41,577 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 15.01.2026 | 12:46:07,690 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 15.01.2026 | 12:46:05,903 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 15.01.2026 | 12:46:01,235 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 15.01.2026 | 12:45:58,614 | 16 | 160,24 | |
| 16 | 160,24 | |||
| 16 | 160,24 | |||
| 15.01.2026 | 12:45:41,445 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 15.01.2026 | 12:45:30,079 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.01.2026 | 12:45:20,766 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 15.01.2026 | 12:45:17,199 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:44:51,988 | 53 | 160,26 | |
| 53 | 160,26 | |||
| 53 | 160,26 | |||
| 15.01.2026 | 12:44:40,994 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 15.01.2026 | 12:44:23,878 | 19 | 160,18 | |
| 19 | 160,18 | |||
| 19 | 160,18 | |||
| 15.01.2026 | 12:43:39,377 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 15.01.2026 | 12:43:32,904 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 15.01.2026 | 12:43:29,814 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 15.01.2026 | 12:43:19,074 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 12:41:59,339 | 46 | 160,38 | |
| 46 | 160,38 | |||
| 46 | 160,38 | |||
| 15.01.2026 | 12:41:48,433 | 150 | 160,38 | |
| 150 | 160,38 | |||
| 150 | 160,38 | |||
| 15.01.2026 | 12:41:42,784 | 64 | 160,32 | |
| 64 | 160,32 | |||
| 64 | 160,32 | |||
| 15.01.2026 | 12:41:41,974 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:41:38,445 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 15.01.2026 | 12:41:29,988 | 220 | 160,34 | |
| 220 | 160,34 | |||
| 220 | 160,34 | |||
| 15.01.2026 | 12:41:22,772 | 173 | 160,32 | |
| 173 | 160,32 | |||
| 173 | 160,32 | |||
| 15.01.2026 | 12:41:22,268 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 15.01.2026 | 12:41:21,875 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:41:21,766 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:41:04,453 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 15.01.2026 | 12:40:57,600 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 15.01.2026 | 12:40:47,692 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 15.01.2026 | 12:40:37,213 | 18 | 160,38 | |
| 18 | 160,38 | |||
| 17 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:40:34,156 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:40:00,307 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 15.01.2026 | 12:39:52,693 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:39:18,002 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 15.01.2026 | 12:38:59,452 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 17 | 160,32 | |||
| 15.01.2026 | 12:38:54,485 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 15.01.2026 | 12:38:48,258 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 15.01.2026 | 12:38:45,243 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 15.01.2026 | 12:38:35,155 | 90 | 160,30 | |
| 90 | 160,30 | |||
| 90 | 160,30 | |||
| 15.01.2026 | 12:38:18,901 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.01.2026 | 12:38:07,407 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:37:35,284 | 200 | 160,32 | |
| 200 | 160,32 | |||
| 200 | 160,32 | |||
| 15.01.2026 | 12:37:23,355 | 1 600 | 160,30 | |
| 1 401 | 160,30 | |||
| 1 600 | 160,30 | |||
| 189 | 160,30 | |||
| 10 | 160,30 | |||
| 15.01.2026 | 12:37:01,257 | 400 | 160,32 | |
| 400 | 160,32 | |||
| 400 | 160,32 | |||
| 15.01.2026 | 12:36:29,891 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 15.01.2026 | 12:36:17,108 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 15.01.2026 | 12:36:08,751 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 15.01.2026 | 12:36:06,232 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.01.2026 | 12:35:49,047 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.01.2026 | 12:35:31,437 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 15.01.2026 | 12:35:05,471 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 15.01.2026 | 12:34:52,545 | 500 | 160,34 | |
| 500 | 160,34 | |||
| 500 | 160,34 | |||
| 15.01.2026 | 12:34:45,281 | 1 383 | 160,32 | |
| 133 | 160,32 | |||
| 395 | 160,32 | |||
| 855 | 160,32 | |||
| 1 383 | 160,32 | |||
| 15.01.2026 | 12:34:36,580 | 1 812 | 160,32 | |
| 12 | 160,32 | |||
| 800 | 160,32 | |||
| 26 | 160,32 | |||
| 1 736 | 160,32 | |||
| 50 | 160,32 | |||
| 1 000 | 160,32 | |||
| 15.01.2026 | 12:33:13,523 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 15.01.2026 | 12:33:13,392 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 15.01.2026 | 12:33:13,223 | 175 | 160,26 | |
| 175 | 160,26 | |||
| 175 | 160,26 | |||
| 15.01.2026 | 12:33:12,304 | 40 | 160,18 | |
| 40 | 160,18 | |||
| 40 | 160,18 | |||
| 15.01.2026 | 12:33:02,105 | 35 | 160,26 | |
| 35 | 160,26 | |||
| 35 | 160,26 | |||
| 15.01.2026 | 12:32:52,670 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 15.01.2026 | 12:32:28,863 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 15.01.2026 | 12:31:37,263 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 15.01.2026 | 12:31:19,648 | 90 | 160,22 | |
| 90 | 160,22 | |||
| 90 | 160,22 | |||
| 15.01.2026 | 12:30:46,089 | 110 | 160,20 | |
| 10 | 160,20 | |||
| 100 | 160,20 | |||
| 110 | 160,20 | |||
| 15.01.2026 | 12:30:42,631 | 114 | 160,18 | |
| 114 | 160,18 | |||
| 114 | 160,18 | |||
| 15.01.2026 | 12:30:36,843 | 85 | 160,16 | |
| 14 | 160,16 | |||
| 20 | 160,16 | |||
| 85 | 160,16 | |||
| 51 | 160,16 | |||
| 15.01.2026 | 12:30:19,993 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 15.01.2026 | 12:30:19,394 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 15.01.2026 | 12:30:18,784 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 15.01.2026 | 12:30:17,174 | 35 | 160,18 | |
| 35 | 160,18 | |||
| 35 | 160,18 | |||
| 15.01.2026 | 12:30:14,101 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 15.01.2026 | 12:29:58,980 | 190 | 160,22 | |
| 190 | 160,22 | |||
| 190 | 160,22 | |||
| 15.01.2026 | 12:29:31,931 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 15.01.2026 | 12:29:22,750 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 15.01.2026 | 12:29:10,352 | 37 | 160,18 | |
| 37 | 160,18 | |||
| 37 | 160,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 900,50
Ask: 1 901,50
Umsatz: 45 398 TEUR -
Siemens Energy AG
Bid: 128,75 / Ask: 128,85
Umsatz: 22 714 TEUR -
Nvidia Corp.
Bid: 159,52 / Ask: 159,54
Umsatz: 19 363 TEUR -
ASML Holding N.V.
Bid: 1 156,40
Ask: 1 156,60
Umsatz: 19 084 TEUR -
Novo-Nordisk AS
Bid: 50,12 / Ask: 50,13
Umsatz: 15 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:52:40
Letzte Aktualisierung:
15.01.2026 @ 13:52:40