Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
555
1,494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 16:19:06,010 | 2 500 | 1,494 | |
| 2 500 | 1,494 | |||
| 2 500 | 1,494 | |||
| 21.04.2026 | 16:19:03,167 | 4 789 | 1,495 | |
| 4 789 | 1,495 | |||
| 4 789 | 1,495 | |||
| 21.04.2026 | 16:18:44,676 | 4 000 | 1,496 | |
| 4 000 | 1,496 | |||
| 4 000 | 1,496 | |||
| 21.04.2026 | 16:18:31,018 | 4 500 | 1,496 | |
| 4 500 | 1,496 | |||
| 4 500 | 1,496 | |||
| 21.04.2026 | 16:18:30,657 | 250 | 1,50 | |
| 250 | 1,50 | |||
| 250 | 1,50 | |||
| 21.04.2026 | 16:16:32,538 | 400 | 1,505 | |
| 400 | 1,505 | |||
| 400 | 1,505 | |||
| 21.04.2026 | 16:12:55,906 | 750 | 1,501 | |
| 750 | 1,501 | |||
| 749 | 1,501 | |||
| 1 | 1,501 | |||
| 21.04.2026 | 16:11:20,598 | 888 | 1,508 | |
| 888 | 1,508 | |||
| 888 | 1,508 | |||
| 21.04.2026 | 16:11:16,321 | 100 | 1,508 | |
| 100 | 1,508 | |||
| 100 | 1,508 | |||
| 21.04.2026 | 16:10:06,422 | 500 | 1,508 | |
| 500 | 1,508 | |||
| 500 | 1,508 | |||
| 21.04.2026 | 16:08:45,870 | 3 000 | 1,508 | |
| 3 000 | 1,508 | |||
| 3 000 | 1,508 | |||
| 21.04.2026 | 16:08:35,305 | 1 500 | 1,508 | |
| 1 500 | 1,508 | |||
| 1 500 | 1,508 | |||
| 21.04.2026 | 16:08:35,105 | 4 000 | 1,508 | |
| 4 000 | 1,508 | |||
| 4 000 | 1,508 | |||
| 21.04.2026 | 16:08:31,489 | 4 500 | 1,508 | |
| 4 500 | 1,508 | |||
| 4 500 | 1,508 | |||
| 21.04.2026 | 16:07:51,908 | 4 000 | 1,509 | |
| 4 000 | 1,509 | |||
| 4 000 | 1,509 | |||
| 21.04.2026 | 16:06:04,761 | 4 500 | 1,509 | |
| 4 500 | 1,509 | |||
| 4 500 | 1,509 | |||
| 21.04.2026 | 16:05:07,566 | 1 250 | 1,509 | |
| 1 000 | 1,509 | |||
| 250 | 1,509 | |||
| 1 250 | 1,509 | |||
| 21.04.2026 | 16:04:18,803 | 100 | 1,511 | |
| 50 | 1,511 | |||
| 50 | 1,511 | |||
| 100 | 1,511 | |||
| 21.04.2026 | 16:03:15,552 | 5 159 | 1,498 | |
| 5 159 | 1,498 | |||
| 5 159 | 1,498 | |||
| 21.04.2026 | 16:02:48,015 | 133 | 1,505 | |
| 133 | 1,505 | |||
| 133 | 1,505 | |||
| 21.04.2026 | 16:01:49,105 | 650 | 1,508 | |
| 650 | 1,508 | |||
| 650 | 1,508 | |||
| 21.04.2026 | 16:01:12,793 | 5 | 1,498 | |
| 5 | 1,498 | |||
| 5 | 1,498 | |||
| 21.04.2026 | 16:00:29,072 | 3 | 1,495 | |
| 3 | 1,495 | |||
| 3 | 1,495 | |||
| 21.04.2026 | 16:00:10,546 | 1 | 1,498 | |
| 1 | 1,498 | |||
| 1 | 1,498 | |||
| 21.04.2026 | 16:00:04,369 | 10 | 1,498 | |
| 10 | 1,498 | |||
| 10 | 1,498 | |||
| 21.04.2026 | 15:59:53,874 | 500 | 1,498 | |
| 500 | 1,498 | |||
| 500 | 1,498 | |||
| 21.04.2026 | 15:57:23,080 | 333 | 1,498 | |
| 333 | 1,498 | |||
| 333 | 1,498 | |||
| 21.04.2026 | 15:56:02,040 | 1 000 | 1,495 | |
| 1 000 | 1,495 | |||
| 1 000 | 1,495 | |||
| 21.04.2026 | 15:55:24,986 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 21.04.2026 | 15:54:50,980 | 1 350 | 1,495 | |
| 1 350 | 1,495 | |||
| 1 350 | 1,495 | |||
| 21.04.2026 | 15:52:31,053 | 166 | 1,50 | |
| 166 | 1,50 | |||
| 166 | 1,50 | |||
| 21.04.2026 | 15:52:12,624 | 219 | 1,50 | |
| 219 | 1,50 | |||
| 219 | 1,50 | |||
| 21.04.2026 | 15:51:02,069 | 700 | 1,492 | |
| 700 | 1,492 | |||
| 700 | 1,492 | |||
| 21.04.2026 | 15:50:51,903 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 21.04.2026 | 15:48:50,096 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 21.04.2026 | 15:48:22,270 | 61 000 | 1,491 | |
| 2 500 | 1,491 | |||
| 56 000 | 1,491 | |||
| 61 000 | 1,491 | |||
| 2 500 | 1,491 | |||
| 21.04.2026 | 15:48:02,659 | 4 000 | 1,498 | |
| 4 000 | 1,498 | |||
| 4 000 | 1,498 | |||
| 21.04.2026 | 15:41:21,465 | 3 000 | 1,506 | |
| 3 000 | 1,506 | |||
| 3 000 | 1,506 | |||
| 21.04.2026 | 15:40:03,815 | 4 000 | 1,498 | |
| 1 996 | 1,498 | |||
| 4 000 | 1,498 | |||
| 2 004 | 1,498 | |||
| 21.04.2026 | 15:38:06,533 | 665 | 1,502 | |
| 665 | 1,502 | |||
| 665 | 1,502 | |||
| 21.04.2026 | 15:35:56,066 | 67 | 1,503 | |
| 67 | 1,503 | |||
| 67 | 1,503 | |||
| 21.04.2026 | 15:34:55,482 | 500 | 1,503 | |
| 500 | 1,503 | |||
| 500 | 1,503 | |||
| 21.04.2026 | 15:30:05,533 | 70 | 1,496 | |
| 70 | 1,496 | |||
| 70 | 1,496 | |||
| 21.04.2026 | 15:29:28,394 | 1 000 | 1,502 | |
| 1 000 | 1,502 | |||
| 1 000 | 1,502 | |||
| 21.04.2026 | 15:27:49,528 | 1 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 21.04.2026 | 15:25:48,038 | 1 000 | 1,497 | |
| 1 000 | 1,497 | |||
| 1 000 | 1,497 | |||
| 21.04.2026 | 15:25:42,506 | 17 | 1,497 | |
| 17 | 1,497 | |||
| 17 | 1,497 | |||
| 21.04.2026 | 15:25:21,297 | 6 000 | 1,491 | |
| 1 000 | 1,491 | |||
| 6 000 | 1,491 | |||
| 5 000 | 1,491 | |||
| 21.04.2026 | 15:24:16,055 | 1 | 1,497 | |
| 1 | 1,497 | |||
| 1 | 1,497 | |||
| 21.04.2026 | 15:23:09,922 | 134 | 1,498 | |
| 134 | 1,498 | |||
| 134 | 1,498 | |||
| 21.04.2026 | 15:22:24,753 | 400 | 1,498 | |
| 400 | 1,498 | |||
| 400 | 1,498 | |||
| 21.04.2026 | 15:20:36,486 | 1 | 1,497 | |
| 1 | 1,497 | |||
| 1 | 1,497 | |||
| 21.04.2026 | 15:19:58,849 | 1 007 | 1,491 | |
| 1 007 | 1,491 | |||
| 1 007 | 1,491 | |||
| 21.04.2026 | 15:19:30,673 | 2 000 | 1,495 | |
| 2 000 | 1,495 | |||
| 2 000 | 1,495 | |||
| 21.04.2026 | 15:18:51,068 | 2 000 | 1,492 | |
| 2 000 | 1,492 | |||
| 1 000 | 1,492 | |||
| 1 000 | 1,492 | |||
| 21.04.2026 | 15:18:50,998 | 335 | 1,493 | |
| 335 | 1,493 | |||
| 335 | 1,493 | |||
| 21.04.2026 | 15:18:50,940 | 1 000 | 1,494 | |
| 1 000 | 1,494 | |||
| 1 000 | 1,494 | |||
| 21.04.2026 | 15:18:50,467 | 4 000 | 1,494 | |
| 4 000 | 1,494 | |||
| 4 000 | 1,494 | |||
| 21.04.2026 | 15:18:48,813 | 4 000 | 1,494 | |
| 4 000 | 1,494 | |||
| 4 000 | 1,494 | |||
| 21.04.2026 | 15:17:51,319 | 333 | 1,495 | |
| 333 | 1,495 | |||
| 333 | 1,495 | |||
| 21.04.2026 | 15:17:23,179 | 1 500 | 1,495 | |
| 400 | 1,495 | |||
| 1 500 | 1,495 | |||
| 1 100 | 1,495 | |||
| 21.04.2026 | 15:17:14,939 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 21.04.2026 | 15:17:01,905 | 620 | 1,496 | |
| 620 | 1,496 | |||
| 620 | 1,496 | |||
| 21.04.2026 | 15:15:58,157 | 3 | 1,496 | |
| 3 | 1,496 | |||
| 3 | 1,496 | |||
| 21.04.2026 | 15:15:48,103 | 1 | 1,498 | |
| 1 | 1,498 | |||
| 1 | 1,498 | |||
| 21.04.2026 | 15:15:47,509 | 6 | 1,498 | |
| 6 | 1,498 | |||
| 6 | 1,498 | |||
| 21.04.2026 | 15:15:43,091 | 33 | 1,498 | |
| 33 | 1,498 | |||
| 33 | 1,498 | |||
| 21.04.2026 | 15:14:34,973 | 100 | 1,498 | |
| 100 | 1,498 | |||
| 100 | 1,498 | |||
| 21.04.2026 | 15:14:33,302 | 4 000 | 1,498 | |
| 4 000 | 1,498 | |||
| 4 000 | 1,498 | |||
| 21.04.2026 | 15:13:48,509 | 2 300 | 1,497 | |
| 2 300 | 1,497 | |||
| 2 300 | 1,497 | |||
| 21.04.2026 | 15:13:33,971 | 4 000 | 1,497 | |
| 4 000 | 1,497 | |||
| 4 000 | 1,497 | |||
| 21.04.2026 | 15:13:05,803 | 1 437 | 1,495 | |
| 110 | 1,495 | |||
| 577 | 1,495 | |||
| 1 437 | 1,495 | |||
| 750 | 1,495 | |||
| 21.04.2026 | 15:12:06,082 | 2 500 | 1,499 | |
| 2 500 | 1,499 | |||
| 2 500 | 1,499 | |||
| 21.04.2026 | 15:09:42,891 | 666 | 1,50 | |
| 666 | 1,50 | |||
| 666 | 1,50 | |||
| 21.04.2026 | 15:06:50,255 | 1 450 | 1,499 | |
| 1 450 | 1,499 | |||
| 1 450 | 1,499 | |||
| 21.04.2026 | 15:06:40,566 | 1 000 | 1,502 | |
| 1 000 | 1,502 | |||
| 1 000 | 1,502 | |||
| 21.04.2026 | 15:06:06,616 | 650 | 1,502 | |
| 650 | 1,502 | |||
| 650 | 1,502 | |||
| 21.04.2026 | 15:06:06,526 | 1 000 | 1,502 | |
| 1 000 | 1,502 | |||
| 1 000 | 1,502 | |||
| 21.04.2026 | 15:04:09,340 | 4 500 | 1,498 | |
| 4 500 | 1,498 | |||
| 4 500 | 1,498 | |||
| 21.04.2026 | 15:04:07,844 | 4 000 | 1,498 | |
| 4 000 | 1,498 | |||
| 4 000 | 1,498 | |||
| 21.04.2026 | 15:03:54,630 | 4 500 | 1,498 | |
| 4 500 | 1,498 | |||
| 4 500 | 1,498 | |||
| 21.04.2026 | 15:03:53,003 | 4 000 | 1,498 | |
| 4 000 | 1,498 | |||
| 410 | 1,498 | |||
| 3 590 | 1,498 | |||
| 21.04.2026 | 15:01:44,667 | 2 500 | 1,501 | |
| 2 500 | 1,501 | |||
| 2 500 | 1,501 | |||
| 21.04.2026 | 15:01:19,221 | 2 076 | 1,50 | |
| 76 | 1,50 | |||
| 2 000 | 1,50 | |||
| 2 076 | 1,50 | |||
| 21.04.2026 | 14:59:50,082 | 20 000 | 1,502 | |
| 20 000 | 1,502 | |||
| 20 000 | 1,502 | |||
| 21.04.2026 | 14:59:47,880 | 1 950 | 1,501 | |
| 1 950 | 1,501 | |||
| 1 950 | 1,501 | |||
| 21.04.2026 | 14:59:44,196 | 4 000 | 1,501 | |
| 150 | 1,501 | |||
| 4 000 | 1,501 | |||
| 3 850 | 1,501 | |||
| 21.04.2026 | 14:58:50,584 | 4 000 | 1,501 | |
| 4 000 | 1,501 | |||
| 4 000 | 1,501 | |||
| 21.04.2026 | 14:58:33,302 | 600 | 1,501 | |
| 600 | 1,501 | |||
| 600 | 1,501 | |||
| 21.04.2026 | 14:57:56,590 | 1 095 | 1,501 | |
| 1 095 | 1,501 | |||
| 1 095 | 1,501 | |||
| 21.04.2026 | 14:55:46,573 | 7 | 1,501 | |
| 7 | 1,501 | |||
| 7 | 1,501 | |||
| 21.04.2026 | 14:55:37,530 | 5 000 | 1,501 | |
| 5 000 | 1,501 | |||
| 5 000 | 1,501 | |||
| 21.04.2026 | 14:55:06,337 | 100 | 1,501 | |
| 100 | 1,501 | |||
| 100 | 1,501 | |||
| 21.04.2026 | 14:55:05,379 | 1 | 1,501 | |
| 1 | 1,501 | |||
| 1 | 1,501 | |||
| 21.04.2026 | 14:55:04,724 | 133 | 1,501 | |
| 133 | 1,501 | |||
| 133 | 1,501 | |||
| 21.04.2026 | 14:53:45,551 | 7 | 1,501 | |
| 7 | 1,501 | |||
| 7 | 1,501 | |||
| 21.04.2026 | 14:52:33,174 | 5 000 | 1,501 | |
| 5 000 | 1,501 | |||
| 5 000 | 1,501 | |||
| 21.04.2026 | 14:51:35,955 | 1 | 1,501 | |
| 1 | 1,501 | |||
| 1 | 1,501 | |||
| 21.04.2026 | 14:51:28,733 | 1 000 | 1,501 | |
| 1 000 | 1,501 | |||
| 1 000 | 1,501 | |||
| 21.04.2026 | 14:51:21,449 | 61 | 1,494 | |
| 61 | 1,494 | |||
| 61 | 1,494 | |||
| 21.04.2026 | 14:50:36,251 | 4 000 | 1,501 | |
| 4 000 | 1,501 | |||
| 4 000 | 1,501 | |||
| 21.04.2026 | 14:50:16,618 | 1 000 | 1,501 | |
| 1 000 | 1,501 | |||
| 1 000 | 1,501 | |||
| 21.04.2026 | 14:50:10,865 | 2 000 | 1,501 | |
| 2 000 | 1,501 | |||
| 2 000 | 1,501 | |||
| 21.04.2026 | 14:49:32,298 | 5 000 | 1,501 | |
| 5 000 | 1,501 | |||
| 5 000 | 1,501 | |||
| 21.04.2026 | 14:49:12,722 | 146 | 1,505 | |
| 146 | 1,505 | |||
| 146 | 1,505 | |||
| 21.04.2026 | 14:48:12,198 | 365 | 1,501 | |
| 365 | 1,501 | |||
| 365 | 1,501 | |||
| 21.04.2026 | 14:47:44,352 | 200 | 1,507 | |
| 200 | 1,507 | |||
| 200 | 1,507 | |||
| 21.04.2026 | 14:43:46,747 | 500 | 1,501 | |
| 500 | 1,501 | |||
| 500 | 1,501 | |||
| 21.04.2026 | 14:39:36,668 | 1 000 | 1,505 | |
| 1 000 | 1,505 | |||
| 1 000 | 1,505 | |||
| 21.04.2026 | 14:38:57,426 | 33 | 1,499 | |
| 33 | 1,499 | |||
| 33 | 1,499 | |||
| 21.04.2026 | 14:38:50,870 | 500 | 1,498 | |
| 500 | 1,498 | |||
| 500 | 1,498 | |||
| 21.04.2026 | 14:38:50,776 | 100 | 1,499 | |
| 100 | 1,499 | |||
| 100 | 1,499 | |||
| 21.04.2026 | 14:38:50,732 | 1 700 | 1,50 | |
| 1 700 | 1,50 | |||
| 1 700 | 1,50 | |||
| 21.04.2026 | 14:38:11,804 | 146 813 | 1,50 | |
| 800 | 1,50 | |||
| 50 | 1,50 | |||
| 5 000 | 1,50 | |||
| 100 | 1,50 | |||
| 250 | 1,50 | |||
| 400 | 1,50 | |||
| 130 835 | 1,50 | |||
| 5 000 | 1,50 | |||
| 200 | 1,50 | |||
| 13 000 | 1,50 | |||
| 100 | 1,50 | |||
| 3 333 | 1,50 | |||
| 200 | 1,50 | |||
| 1 000 | 1,50 | |||
| 40 | 1,50 | |||
| 4 000 | 1,50 | |||
| 3 000 | 1,50 | |||
| 2 300 | 1,50 | |||
| 5 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 200 | 1,50 | |||
| 1 278 | 1,50 | |||
| 1 200 | 1,50 | |||
| 700 | 1,50 | |||
| 1 | 1,50 | |||
| 100 | 1,50 | |||
| 450 | 1,50 | |||
| 1 000 | 1,50 | |||
| 5 000 | 1,50 | |||
| 600 | 1,50 | |||
| 250 | 1,50 | |||
| 10 | 1,50 | |||
| 1 500 | 1,50 | |||
| 7 883 | 1,50 | |||
| 1 100 | 1,50 | |||
| 800 | 1,50 | |||
| 340 | 1,50 | |||
| 1 000 | 1,50 | |||
| 3 289 | 1,50 | |||
| 66 000 | 1,50 | |||
| 4 000 | 1,50 | |||
| 3 000 | 1,50 | |||
| 300 | 1,50 | |||
| 350 | 1,50 | |||
| 3 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 100 | 1,50 | |||
| 5 000 | 1,50 | |||
| 400 | 1,50 | |||
| 1 000 | 1,50 | |||
| 1 | 1,50 | |||
| 2 000 | 1,50 | |||
| 166 | 1,50 | |||
| 21.04.2026 | 14:37:52,096 | 5 500 | 1,50 | |
| 5 000 | 1,50 | |||
| 5 500 | 1,50 | |||
| 450 | 1,50 | |||
| 50 | 1,50 | |||
| 21.04.2026 | 14:37:42,814 | 6 | 1,506 | |
| 6 | 1,506 | |||
| 6 | 1,506 | |||
| 21.04.2026 | 14:36:41,492 | 7 000 | 1,501 | |
| 7 000 | 1,501 | |||
| 2 800 | 1,501 | |||
| 1 200 | 1,501 | |||
| 3 000 | 1,501 | |||
| 21.04.2026 | 14:33:50,589 | 2 800 | 1,505 | |
| 2 800 | 1,505 | |||
| 2 800 | 1,505 | |||
| 21.04.2026 | 14:32:33,162 | 1 000 | 1,503 | |
| 1 000 | 1,503 | |||
| 1 000 | 1,503 | |||
| 21.04.2026 | 14:30:13,953 | 120 | 1,51 | |
| 120 | 1,51 | |||
| 120 | 1,51 | |||
| 21.04.2026 | 14:28:41,853 | 125 | 1,508 | |
| 125 | 1,508 | |||
| 125 | 1,508 | |||
| 21.04.2026 | 14:26:03,995 | 6 | 1,508 | |
| 6 | 1,508 | |||
| 6 | 1,508 | |||
| 21.04.2026 | 14:22:18,862 | 1 000 | 1,512 | |
| 1 000 | 1,512 | |||
| 1 000 | 1,512 | |||
| 21.04.2026 | 14:15:28,946 | 50 | 1,512 | |
| 50 | 1,512 | |||
| 50 | 1,512 | |||
| 21.04.2026 | 14:14:36,389 | 2 259 | 1,507 | |
| 2 259 | 1,507 | |||
| 2 259 | 1,507 | |||
| 21.04.2026 | 14:13:23,629 | 4 000 | 1,51 | |
| 4 000 | 1,51 | |||
| 4 000 | 1,51 | |||
| 21.04.2026 | 14:13:20,453 | 3 319 | 1,511 | |
| 3 319 | 1,511 | |||
| 3 319 | 1,511 | |||
| 21.04.2026 | 14:13:04,247 | 4 000 | 1,511 | |
| 4 000 | 1,511 | |||
| 4 000 | 1,511 | |||
| 21.04.2026 | 14:10:09,411 | 4 000 | 1,511 | |
| 4 000 | 1,511 | |||
| 4 000 | 1,511 | |||
| 21.04.2026 | 14:09:30,901 | 1 500 | 1,514 | |
| 1 500 | 1,514 | |||
| 1 500 | 1,514 | |||
| 21.04.2026 | 14:08:26,112 | 1 000 | 1,511 | |
| 1 000 | 1,511 | |||
| 1 000 | 1,511 | |||
| 21.04.2026 | 14:08:23,311 | 4 000 | 1,511 | |
| 4 000 | 1,511 | |||
| 4 000 | 1,511 | |||
| 21.04.2026 | 14:08:22,619 | 2 500 | 1,515 | |
| 2 500 | 1,515 | |||
| 2 500 | 1,515 | |||
| 21.04.2026 | 14:08:19,168 | 5 500 | 1,515 | |
| 5 500 | 1,515 | |||
| 5 500 | 1,515 | |||
| 21.04.2026 | 14:08:18,815 | 5 500 | 1,515 | |
| 5 500 | 1,515 | |||
| 5 500 | 1,515 | |||
| 21.04.2026 | 14:08:11,216 | 5 500 | 1,515 | |
| 5 500 | 1,515 | |||
| 5 500 | 1,515 | |||
| 21.04.2026 | 14:06:21,926 | 900 | 1,514 | |
| 900 | 1,514 | |||
| 900 | 1,514 | |||
| 21.04.2026 | 14:05:39,754 | 3 295 | 1,514 | |
| 3 295 | 1,514 | |||
| 3 295 | 1,514 | |||
| 21.04.2026 | 14:03:28,038 | 570 | 1,515 | |
| 570 | 1,515 | |||
| 570 | 1,515 | |||
| 21.04.2026 | 14:02:33,025 | 1 000 | 1,515 | |
| 1 000 | 1,515 | |||
| 1 000 | 1,515 | |||
| 21.04.2026 | 13:59:11,469 | 50 | 1,515 | |
| 50 | 1,515 | |||
| 50 | 1,515 | |||
| 21.04.2026 | 13:58:16,592 | 200 | 1,515 | |
| 200 | 1,515 | |||
| 200 | 1,515 | |||
| 21.04.2026 | 13:56:33,452 | 45 552 | 1,501 | |
| 3 000 | 1,501 | |||
| 2 000 | 1,501 | |||
| 1 000 | 1,501 | |||
| 250 | 1,501 | |||
| 200 | 1,501 | |||
| 1 000 | 1,501 | |||
| 480 | 1,501 | |||
| 37 552 | 1,501 | |||
| 42 622 | 1,501 | |||
| 3 000 | 1,501 | |||
| 21.04.2026 | 13:56:23,839 | 55 948 | 1,506 | |
| 2 500 | 1,506 | |||
| 2 590 | 1,506 | |||
| 2 000 | 1,506 | |||
| 5 000 | 1,506 | |||
| 1 000 | 1,506 | |||
| 2 700 | 1,506 | |||
| 2 000 | 1,506 | |||
| 70 | 1,506 | |||
| 1 488 | 1,506 | |||
| 3 000 | 1,506 | |||
| 1 000 | 1,506 | |||
| 1 500 | 1,506 | |||
| 55 948 | 1,506 | |||
| 1 000 | 1,506 | |||
| 2 000 | 1,506 | |||
| 300 | 1,506 | |||
| 500 | 1,506 | |||
| 4 500 | 1,506 | |||
| 600 | 1,506 | |||
| 15 000 | 1,506 | |||
| 4 200 | 1,506 | |||
| 3 000 | 1,506 | |||
| 21.04.2026 | 13:56:19,530 | 6 500 | 1,511 | |
| 6 500 | 1,511 | |||
| 4 500 | 1,511 | |||
| 2 000 | 1,511 | |||
| 21.04.2026 | 13:54:44,025 | 300 | 1,514 | |
| 300 | 1,514 | |||
| 300 | 1,514 | |||
| 21.04.2026 | 13:54:01,526 | 4 500 | 1,511 | |
| 4 500 | 1,511 | |||
| 4 500 | 1,511 | |||
| 21.04.2026 | 13:50:49,579 | 4 500 | 1,511 | |
| 2 500 | 1,511 | |||
| 2 000 | 1,511 | |||
| 4 500 | 1,511 | |||
| 21.04.2026 | 13:48:50,092 | 799 | 1,511 | |
| 799 | 1,511 | |||
| 799 | 1,511 | |||
| 21.04.2026 | 13:47:03,116 | 2 | 1,511 | |
| 2 | 1,511 | |||
| 2 | 1,511 | |||
| 21.04.2026 | 13:45:40,744 | 1 088 | 1,511 | |
| 1 088 | 1,511 | |||
| 1 088 | 1,511 | |||
| 21.04.2026 | 13:42:13,525 | 2 000 | 1,516 | |
| 2 000 | 1,516 | |||
| 2 000 | 1,516 | |||
| 21.04.2026 | 13:40:28,334 | 300 | 1,511 | |
| 300 | 1,511 | |||
| 300 | 1,511 | |||
| 21.04.2026 | 13:39:22,484 | 500 | 1,516 | |
| 500 | 1,516 | |||
| 500 | 1,516 | |||
| 21.04.2026 | 13:35:40,402 | 5 000 | 1,513 | |
| 5 000 | 1,513 | |||
| 5 000 | 1,513 | |||
| 21.04.2026 | 13:35:23,504 | 3 333 | 1,511 | |
| 3 283 | 1,511 | |||
| 3 333 | 1,511 | |||
| 50 | 1,511 | |||
| 21.04.2026 | 13:35:02,895 | 1 000 | 1,513 | |
| 1 000 | 1,513 | |||
| 1 000 | 1,513 | |||
| 21.04.2026 | 13:34:50,711 | 4 000 | 1,513 | |
| 4 000 | 1,513 | |||
| 4 000 | 1,513 | |||
| 21.04.2026 | 13:33:34,893 | 686 | 1,514 | |
| 686 | 1,514 | |||
| 686 | 1,514 | |||
| 21.04.2026 | 13:31:53,310 | 1 000 | 1,514 | |
| 1 000 | 1,514 | |||
| 1 000 | 1,514 | |||
| 21.04.2026 | 13:31:21,899 | 330 | 1,517 | |
| 330 | 1,517 | |||
| 330 | 1,517 | |||
| 21.04.2026 | 13:31:06,822 | 4 000 | 1,514 | |
| 1 400 | 1,514 | |||
| 4 000 | 1,514 | |||
| 1 600 | 1,514 | |||
| 1 000 | 1,514 | |||
| 21.04.2026 | 13:30:32,200 | 1 319 | 1,517 | |
| 1 319 | 1,517 | |||
| 1 319 | 1,517 | |||
| 21.04.2026 | 13:29:34,062 | 1 300 | 1,516 | |
| 1 300 | 1,516 | |||
| 1 300 | 1,516 | |||
| 21.04.2026 | 13:28:36,743 | 4 000 | 1,516 | |
| 1 125 | 1,516 | |||
| 500 | 1,516 | |||
| 4 000 | 1,516 | |||
| 2 375 | 1,516 | |||
| 21.04.2026 | 13:28:25,249 | 700 | 1,519 | |
| 700 | 1,519 | |||
| 700 | 1,519 | |||
| 21.04.2026 | 13:28:14,359 | 200 | 1,516 | |
| 200 | 1,516 | |||
| 200 | 1,516 | |||
| 21.04.2026 | 13:26:55,646 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 13:26:06,666 | 4 000 | 1,517 | |
| 1 000 | 1,517 | |||
| 3 000 | 1,517 | |||
| 4 000 | 1,517 | |||
| 21.04.2026 | 13:20:14,069 | 164 | 1,52 | |
| 164 | 1,52 | |||
| 164 | 1,52 | |||
| 21.04.2026 | 13:20:11,950 | 700 | 1,517 | |
| 700 | 1,517 | |||
| 700 | 1,517 | |||
| 21.04.2026 | 13:19:32,836 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 21.04.2026 | 13:18:10,075 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 13:16:29,402 | 445 | 1,52 | |
| 445 | 1,52 | |||
| 445 | 1,52 | |||
| 21.04.2026 | 13:15:46,820 | 132 | 1,519 | |
| 132 | 1,519 | |||
| 132 | 1,519 | |||
| 21.04.2026 | 13:15:21,324 | 300 | 1,516 | |
| 300 | 1,516 | |||
| 300 | 1,516 | |||
| 21.04.2026 | 13:15:19,819 | 1 550 | 1,519 | |
| 1 550 | 1,519 | |||
| 1 550 | 1,519 | |||
| 21.04.2026 | 13:13:46,605 | 444 | 1,517 | |
| 444 | 1,517 | |||
| 444 | 1,517 | |||
| 21.04.2026 | 13:12:12,341 | 1 314 | 1,521 | |
| 1 314 | 1,521 | |||
| 1 314 | 1,521 | |||
| 21.04.2026 | 13:10:53,130 | 500 | 1,521 | |
| 500 | 1,521 | |||
| 500 | 1,521 | |||
| 21.04.2026 | 13:09:32,168 | 4 000 | 1,516 | |
| 4 000 | 1,516 | |||
| 4 000 | 1,516 | |||
| 21.04.2026 | 13:08:38,174 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 13:07:02,769 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 13:05:43,644 | 1 316 | 1,519 | |
| 1 316 | 1,519 | |||
| 1 316 | 1,519 | |||
| 21.04.2026 | 13:05:42,842 | 2 500 | 1,517 | |
| 2 500 | 1,517 | |||
| 2 500 | 1,517 | |||
| 21.04.2026 | 13:05:40,431 | 1 000 | 1,519 | |
| 1 000 | 1,519 | |||
| 1 000 | 1,519 | |||
| 21.04.2026 | 13:04:45,170 | 4 000 | 1,515 | |
| 4 000 | 1,515 | |||
| 4 000 | 1,515 | |||
| 21.04.2026 | 13:04:45,094 | 800 | 1,516 | |
| 800 | 1,516 | |||
| 800 | 1,516 | |||
| 21.04.2026 | 13:04:33,262 | 500 | 1,522 | |
| 500 | 1,522 | |||
| 500 | 1,522 | |||
| 21.04.2026 | 13:03:14,394 | 2 000 | 1,522 | |
| 2 000 | 1,522 | |||
| 2 000 | 1,522 | |||
| 21.04.2026 | 13:03:14,257 | 4 000 | 1,517 | |
| 4 000 | 1,517 | |||
| 750 | 1,517 | |||
| 2 700 | 1,517 | |||
| 300 | 1,517 | |||
| 250 | 1,517 | |||
| 21.04.2026 | 13:02:55,137 | 2 800 | 1,524 | |
| 2 800 | 1,524 | |||
| 2 800 | 1,524 | |||
| 21.04.2026 | 13:02:18,698 | 1 772 | 1,525 | |
| 1 772 | 1,525 | |||
| 1 772 | 1,525 | |||
| 21.04.2026 | 13:00:49,780 | 1 500 | 1,536 | |
| 1 500 | 1,536 | |||
| 1 500 | 1,536 | |||
| 21.04.2026 | 13:00:37,008 | 500 | 1,536 | |
| 500 | 1,536 | |||
| 450 | 1,536 | |||
| 50 | 1,536 | |||
| 21.04.2026 | 13:00:00,697 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 12:59:57,429 | 1 000 | 1,526 | |
| 1 000 | 1,526 | |||
| 1 000 | 1,526 | |||
| 21.04.2026 | 12:58:24,550 | 3 000 | 1,525 | |
| 3 000 | 1,525 | |||
| 3 000 | 1,525 | |||
| 21.04.2026 | 12:58:17,647 | 2 000 | 1,525 | |
| 2 000 | 1,525 | |||
| 2 000 | 1,525 | |||
| 21.04.2026 | 12:58:01,987 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:57:49,666 | 1 635 | 1,525 | |
| 1 635 | 1,525 | |||
| 1 635 | 1,525 | |||
| 21.04.2026 | 12:57:40,498 | 100 | 1,525 | |
| 100 | 1,525 | |||
| 100 | 1,525 | |||
| 21.04.2026 | 12:57:36,378 | 1 | 1,525 | |
| 1 | 1,525 | |||
| 1 | 1,525 | |||
| 21.04.2026 | 12:57:14,408 | 6 | 1,517 | |
| 6 | 1,517 | |||
| 6 | 1,517 | |||
| 21.04.2026 | 12:57:03,916 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:55:31,813 | 347 | 1,525 | |
| 347 | 1,525 | |||
| 347 | 1,525 | |||
| 21.04.2026 | 12:55:11,216 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:52:31,892 | 200 | 1,525 | |
| 200 | 1,525 | |||
| 200 | 1,525 | |||
| 21.04.2026 | 12:51:02,844 | 500 | 1,521 | |
| 500 | 1,521 | |||
| 500 | 1,521 | |||
| 21.04.2026 | 12:50:56,925 | 6 | 1,521 | |
| 6 | 1,521 | |||
| 6 | 1,521 | |||
| 21.04.2026 | 12:50:31,992 | 4 300 | 1,525 | |
| 4 300 | 1,525 | |||
| 4 300 | 1,525 | |||
| 21.04.2026 | 12:50:31,776 | 4 500 | 1,525 | |
| 4 500 | 1,525 | |||
| 4 500 | 1,525 | |||
| 21.04.2026 | 12:50:27,981 | 4 500 | 1,525 | |
| 4 500 | 1,525 | |||
| 4 500 | 1,525 | |||
| 21.04.2026 | 12:50:26,201 | 1 099 | 1,525 | |
| 1 099 | 1,525 | |||
| 1 099 | 1,525 | |||
| 21.04.2026 | 12:48:42,003 | 1 000 | 1,529 | |
| 1 000 | 1,529 | |||
| 1 000 | 1,529 | |||
| 21.04.2026 | 12:46:59,876 | 152 | 1,529 | |
| 152 | 1,529 | |||
| 152 | 1,529 | |||
| 21.04.2026 | 12:46:39,901 | 2 000 | 1,527 | |
| 2 000 | 1,527 | |||
| 2 000 | 1,527 | |||
| 21.04.2026 | 12:46:39,698 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 12:46:09,745 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 12:45:34,397 | 4 500 | 1,528 | |
| 4 500 | 1,528 | |||
| 4 500 | 1,528 | |||
| 21.04.2026 | 12:45:25,245 | 5 500 | 1,528 | |
| 5 500 | 1,528 | |||
| 5 500 | 1,528 | |||
| 21.04.2026 | 12:45:02,026 | 551 | 1,528 | |
| 551 | 1,528 | |||
| 551 | 1,528 | |||
| 21.04.2026 | 12:44:16,911 | 3 000 | 1,523 | |
| 3 000 | 1,523 | |||
| 3 000 | 1,523 | |||
| 21.04.2026 | 12:43:50,898 | 1 300 | 1,528 | |
| 1 300 | 1,528 | |||
| 1 300 | 1,528 | |||
| 21.04.2026 | 12:40:12,974 | 45 | 1,529 | |
| 45 | 1,529 | |||
| 45 | 1,529 | |||
| 21.04.2026 | 12:39:08,661 | 100 | 1,527 | |
| 100 | 1,527 | |||
| 100 | 1,527 | |||
| 21.04.2026 | 12:37:57,445 | 2 493 | 1,523 | |
| 2 493 | 1,523 | |||
| 2 493 | 1,523 | |||
| 21.04.2026 | 12:37:07,109 | 1 570 | 1,525 | |
| 1 570 | 1,525 | |||
| 1 570 | 1,525 | |||
| 21.04.2026 | 12:36:57,859 | 5 000 | 1,525 | |
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 21.04.2026 | 12:35:31,690 | 100 | 1,522 | |
| 100 | 1,522 | |||
| 100 | 1,522 | |||
| 21.04.2026 | 12:34:35,755 | 500 | 1,523 | |
| 500 | 1,523 | |||
| 500 | 1,523 | |||
| 21.04.2026 | 12:33:45,914 | 4 300 | 1,524 | |
| 4 300 | 1,524 | |||
| 4 300 | 1,524 | |||
| 21.04.2026 | 12:32:54,286 | 750 | 1,528 | |
| 750 | 1,528 | |||
| 750 | 1,528 | |||
| 21.04.2026 | 12:32:02,798 | 4 300 | 1,525 | |
| 4 300 | 1,525 | |||
| 4 300 | 1,525 | |||
| 21.04.2026 | 12:29:32,778 | 4 300 | 1,525 | |
| 4 300 | 1,525 | |||
| 4 300 | 1,525 | |||
| 21.04.2026 | 12:24:10,679 | 300 | 1,526 | |
| 300 | 1,526 | |||
| 300 | 1,526 | |||
| 21.04.2026 | 12:23:58,180 | 3 | 1,519 | |
| 3 | 1,519 | |||
| 3 | 1,519 | |||
| 21.04.2026 | 12:23:55,438 | 800 | 1,526 | |
| 800 | 1,526 | |||
| 800 | 1,526 | |||
| 21.04.2026 | 12:23:33,442 | 310 | 1,526 | |
| 310 | 1,526 | |||
| 310 | 1,526 | |||
| 21.04.2026 | 12:22:44,377 | 400 | 1,526 | |
| 400 | 1,526 | |||
| 400 | 1,526 | |||
| 21.04.2026 | 12:19:55,104 | 2 320 | 1,522 | |
| 2 320 | 1,522 | |||
| 2 320 | 1,522 | |||
| 21.04.2026 | 12:19:20,506 | 5 000 | 1,522 | |
| 5 000 | 1,522 | |||
| 5 000 | 1,522 | |||
| 21.04.2026 | 12:19:13,437 | 3 000 | 1,522 | |
| 3 000 | 1,522 | |||
| 3 000 | 1,522 | |||
| 21.04.2026 | 12:18:11,888 | 1 000 | 1,523 | |
| 1 000 | 1,523 | |||
| 1 000 | 1,523 | |||
| 21.04.2026 | 12:17:59,331 | 2 000 | 1,523 | |
| 2 000 | 1,523 | |||
| 2 000 | 1,523 | |||
| 21.04.2026 | 12:17:10,390 | 165 | 1,527 | |
| 165 | 1,527 | |||
| 165 | 1,527 | |||
| 21.04.2026 | 12:16:37,112 | 1 600 | 1,527 | |
| 1 600 | 1,527 | |||
| 1 600 | 1,527 | |||
| 21.04.2026 | 12:16:32,765 | 2 000 | 1,527 | |
| 2 000 | 1,527 | |||
| 2 000 | 1,527 | |||
| 21.04.2026 | 12:14:29,563 | 350 | 1,527 | |
| 350 | 1,527 | |||
| 350 | 1,527 | |||
| 21.04.2026 | 12:13:24,443 | 100 | 1,521 | |
| 100 | 1,521 | |||
| 100 | 1,521 | |||
| 21.04.2026 | 12:11:20,524 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:08:22,614 | 240 | 1,524 | |
| 240 | 1,524 | |||
| 240 | 1,524 | |||
| 21.04.2026 | 12:08:10,890 | 30 | 1,517 | |
| 30 | 1,517 | |||
| 30 | 1,517 | |||
| 21.04.2026 | 12:07:20,700 | 2 600 | 1,517 | |
| 2 600 | 1,517 | |||
| 2 600 | 1,517 | |||
| 21.04.2026 | 12:07:17,387 | 5 500 | 1,517 | |
| 5 500 | 1,517 | |||
| 5 500 | 1,517 | |||
| 21.04.2026 | 12:06:59,234 | 6 900 | 1,517 | |
| 1 400 | 1,517 | |||
| 6 900 | 1,517 | |||
| 5 500 | 1,517 | |||
| 21.04.2026 | 12:06:27,247 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 21.04.2026 | 12:06:20,911 | 500 | 1,526 | |
| 500 | 1,526 | |||
| 500 | 1,526 | |||
| 21.04.2026 | 12:06:00,205 | 1 000 | 1,526 | |
| 1 000 | 1,526 | |||
| 1 000 | 1,526 | |||
| 21.04.2026 | 12:05:12,728 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 12:02:12,485 | 660 | 1,527 | |
| 660 | 1,527 | |||
| 660 | 1,527 | |||
| 21.04.2026 | 12:02:06,927 | 1 227 | 1,525 | |
| 1 227 | 1,525 | |||
| 1 227 | 1,525 | |||
| 21.04.2026 | 12:00:58,335 | 327 | 1,528 | |
| 327 | 1,528 | |||
| 327 | 1,528 | |||
| 21.04.2026 | 12:00:09,647 | 500 | 1,521 | |
| 500 | 1,521 | |||
| 500 | 1,521 | |||
| 21.04.2026 | 11:59:21,193 | 300 | 1,529 | |
| 300 | 1,529 | |||
| 300 | 1,529 | |||
| 21.04.2026 | 11:56:24,407 | 500 | 1,519 | |
| 100 | 1,519 | |||
| 400 | 1,519 | |||
| 500 | 1,519 | |||
| 21.04.2026 | 11:51:55,862 | 15 | 1,524 | |
| 15 | 1,524 | |||
| 15 | 1,524 | |||
| 21.04.2026 | 11:49:41,860 | 3 000 | 1,529 | |
| 3 000 | 1,529 | |||
| 3 000 | 1,529 | |||
| 21.04.2026 | 11:46:17,269 | 450 | 1,526 | |
| 450 | 1,526 | |||
| 450 | 1,526 | |||
| 21.04.2026 | 11:45:02,583 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 21.04.2026 | 11:44:41,611 | 9 000 | 1,524 | |
| 3 500 | 1,524 | |||
| 9 000 | 1,524 | |||
| 5 500 | 1,524 | |||
| 21.04.2026 | 11:44:36,918 | 5 500 | 1,524 | |
| 5 500 | 1,524 | |||
| 5 500 | 1,524 | |||
| 21.04.2026 | 11:44:36,499 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 11:44:13,525 | 5 000 | 1,528 | |
| 5 000 | 1,528 | |||
| 5 000 | 1,528 | |||
| 21.04.2026 | 11:43:20,504 | 5 500 | 1,525 | |
| 5 500 | 1,525 | |||
| 5 500 | 1,525 | |||
| 21.04.2026 | 11:43:07,599 | 4 000 | 1,529 | |
| 4 000 | 1,529 | |||
| 4 000 | 1,529 | |||
| 21.04.2026 | 11:43:03,093 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 11:42:46,542 | 4 000 | 1,527 | |
| 4 000 | 1,527 | |||
| 4 000 | 1,527 | |||
| 21.04.2026 | 11:42:40,522 | 658 | 1,527 | |
| 658 | 1,527 | |||
| 658 | 1,527 | |||
| 21.04.2026 | 11:42:26,301 | 2 500 | 1,525 | |
| 2 500 | 1,525 | |||
| 2 500 | 1,525 | |||
| 21.04.2026 | 11:42:22,052 | 4 000 | 1,525 | |
| 4 000 | 1,525 | |||
| 4 000 | 1,525 | |||
| 21.04.2026 | 11:42:08,468 | 400 | 1,522 | |
| 400 | 1,522 | |||
| 400 | 1,522 | |||
| 21.04.2026 | 11:41:46,763 | 3 000 | 1,522 | |
| 3 000 | 1,522 | |||
| 3 000 | 1,522 | |||
| 21.04.2026 | 11:41:33,344 | 760 | 1,515 | |
| 110 | 1,515 | |||
| 650 | 1,515 | |||
| 760 | 1,515 | |||
| 21.04.2026 | 11:41:33,330 | 19 240 | 1,52 | |
| 2 000 | 1,52 | |||
| 750 | 1,52 | |||
| 19 240 | 1,52 | |||
| 5 000 | 1,52 | |||
| 990 | 1,52 | |||
| 5 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 1 500 | 1,52 | |||
| 21.04.2026 | 11:41:10,386 | 65 | 1,524 | |
| 65 | 1,524 | |||
| 65 | 1,524 | |||
| 21.04.2026 | 11:41:07,938 | 1 600 | 1,523 | |
| 1 600 | 1,523 | |||
| 1 600 | 1,523 | |||
| 21.04.2026 | 11:40:39,522 | 1 | 1,528 | |
| 1 | 1,528 | |||
| 1 | 1,528 | |||
| 21.04.2026 | 11:40:38,989 | 261 | 1,528 | |
| 261 | 1,528 | |||
| 261 | 1,528 | |||
| 21.04.2026 | 11:40:04,840 | 3 800 | 1,528 | |
| 3 800 | 1,528 | |||
| 1 000 | 1,528 | |||
| 2 800 | 1,528 | |||
| 21.04.2026 | 11:39:35,401 | 4 000 | 1,529 | |
| 4 000 | 1,529 | |||
| 4 000 | 1,529 | |||
| 21.04.2026 | 11:39:35,194 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 21.04.2026 | 11:39:32,236 | 1 632 | 1,533 | |
| 1 632 | 1,533 | |||
| 1 632 | 1,533 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,40
Ask: 1 440,80
Umsatz: 50 549 TEUR -
Allianz SE
Bid: 395,00 / Ask: 395,20
Umsatz: 36 775 TEUR -
Siemens Energy AG
Bid: 169,64 / Ask: 169,68
Umsatz: 19 728 TEUR -
Amazon.com Inc.
Bid: 214,80 / Ask: 214,85
Umsatz: 18 325 TEUR -
Nvidia Corp.
Bid: 171,54 / Ask: 171,64
Umsatz: 15 914 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 16:19:12
Letzte Aktualisierung:
21.04.2026 @ 16:19:12