Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
137
284,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 09:49:12,891 | 75 | 284,20 | |
| 75 | 284,20 | |||
| 75 | 284,20 | |||
| 30.09.2026 | 09:48:52,113 | 40 | 284,10 | |
| 40 | 284,10 | |||
| 40 | 284,10 | |||
| 30.09.2026 | 09:48:49,974 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 30.09.2026 | 09:48:47,982 | 150 | 284,00 | |
| 150 | 284,00 | |||
| 150 | 284,00 | |||
| 30.09.2026 | 09:48:31,861 | 150 | 283,80 | |
| 150 | 283,80 | |||
| 150 | 283,80 | |||
| 30.09.2026 | 09:48:21,552 | 3 | 283,85 | |
| 3 | 283,85 | |||
| 3 | 283,85 | |||
| 30.09.2026 | 09:47:49,629 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.09.2026 | 09:47:45,299 | 9 | 283,90 | |
| 9 | 283,90 | |||
| 9 | 283,90 | |||
| 30.09.2026 | 09:47:39,101 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 30.09.2026 | 09:44:33,553 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 30.09.2026 | 09:44:23,237 | 60 | 283,50 | |
| 60 | 283,50 | |||
| 60 | 283,50 | |||
| 30.09.2026 | 09:44:18,219 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 30.09.2026 | 09:44:12,835 | 20 | 283,50 | |
| 20 | 283,50 | |||
| 20 | 283,50 | |||
| 30.09.2026 | 09:43:46,725 | 100 | 283,65 | |
| 100 | 283,65 | |||
| 100 | 283,65 | |||
| 30.09.2026 | 09:43:36,304 | 40 | 283,65 | |
| 40 | 283,65 | |||
| 40 | 283,65 | |||
| 30.09.2026 | 09:42:44,419 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 30.09.2026 | 09:42:26,770 | 20 | 283,75 | |
| 20 | 283,75 | |||
| 20 | 283,75 | |||
| 30.09.2026 | 09:42:21,333 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 30.09.2026 | 09:42:02,910 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 30.09.2026 | 09:40:10,839 | 29 | 283,80 | |
| 29 | 283,80 | |||
| 29 | 283,80 | |||
| 30.09.2026 | 09:39:16,338 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 30.09.2026 | 09:39:14,149 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 30.09.2026 | 09:38:49,870 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 30.09.2026 | 09:38:46,277 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 30.09.2026 | 09:36:34,718 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 30.09.2026 | 09:35:52,426 | 10 | 283,80 | |
| 10 | 283,80 | |||
| 10 | 283,80 | |||
| 30.09.2026 | 09:35:23,581 | 37 | 283,85 | |
| 37 | 283,85 | |||
| 37 | 283,85 | |||
| 30.09.2026 | 09:35:07,526 | 50 | 283,70 | |
| 50 | 283,70 | |||
| 50 | 283,70 | |||
| 30.09.2026 | 09:34:27,912 | 150 | 283,85 | |
| 150 | 283,85 | |||
| 150 | 283,85 | |||
| 30.09.2026 | 09:33:39,140 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.09.2026 | 09:32:31,811 | 150 | 283,60 | |
| 150 | 283,60 | |||
| 150 | 283,60 | |||
| 30.09.2026 | 09:31:20,188 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 30.09.2026 | 09:29:58,890 | 150 | 283,30 | |
| 150 | 283,30 | |||
| 150 | 283,30 | |||
| 30.09.2026 | 09:29:30,735 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 30.09.2026 | 09:28:47,134 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 30.09.2026 | 09:28:39,734 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 15 | 283,45 | |||
| 30.09.2026 | 09:28:32,388 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 30.09.2026 | 09:27:51,830 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 30.09.2026 | 09:27:18,931 | 36 | 283,60 | |
| 36 | 283,60 | |||
| 36 | 283,60 | |||
| 30.09.2026 | 09:27:06,206 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 30.09.2026 | 09:25:01,030 | 18 | 283,60 | |
| 18 | 283,60 | |||
| 18 | 283,60 | |||
| 30.09.2026 | 09:23:17,091 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 30.09.2026 | 09:20:22,796 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 30.09.2026 | 09:20:06,386 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 30.09.2026 | 09:19:35,813 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 30.09.2026 | 09:19:09,640 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 30.09.2026 | 09:17:40,587 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 30.09.2026 | 09:17:15,668 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 30.09.2026 | 09:17:01,591 | 150 | 283,75 | |
| 150 | 283,75 | |||
| 150 | 283,75 | |||
| 30.09.2026 | 09:16:22,409 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 30.09.2026 | 09:16:12,262 | 66 | 283,60 | |
| 66 | 283,60 | |||
| 66 | 283,60 | |||
| 30.09.2026 | 09:16:07,913 | 240 | 283,60 | |
| 240 | 283,60 | |||
| 240 | 283,60 | |||
| 30.09.2026 | 09:14:50,913 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 30.09.2026 | 09:14:45,834 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 30.09.2026 | 09:14:30,398 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 30.09.2026 | 09:13:56,902 | 15 | 283,70 | |
| 15 | 283,70 | |||
| 15 | 283,70 | |||
| 30.09.2026 | 09:13:41,954 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.09.2026 | 09:12:54,966 | 6 | 283,85 | |
| 6 | 283,85 | |||
| 6 | 283,85 | |||
| 30.09.2026 | 09:12:11,134 | 100 | 283,85 | |
| 100 | 283,85 | |||
| 100 | 283,85 | |||
| 30.09.2026 | 09:11:32,383 | 40 | 283,70 | |
| 40 | 283,70 | |||
| 40 | 283,70 | |||
| 30.09.2026 | 09:09:26,193 | 70 | 282,95 | |
| 70 | 282,95 | |||
| 70 | 282,95 | |||
| 30.09.2026 | 09:06:39,119 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 30.09.2026 | 09:05:43,764 | 33 | 283,45 | |
| 33 | 283,45 | |||
| 33 | 283,45 | |||
| 30.09.2026 | 09:05:12,886 | 33 | 283,05 | |
| 33 | 283,05 | |||
| 33 | 283,05 | |||
| 30.09.2026 | 09:04:49,040 | 150 | 282,90 | |
| 150 | 282,90 | |||
| 150 | 282,90 | |||
| 30.09.2026 | 09:04:12,310 | 35 | 282,75 | |
| 35 | 282,75 | |||
| 35 | 282,75 | |||
| 30.09.2026 | 09:02:57,723 | 9 | 282,45 | |
| 9 | 282,45 | |||
| 9 | 282,45 | |||
| 30.09.2026 | 09:01:31,758 | 8 | 282,75 | |
| 8 | 282,75 | |||
| 8 | 282,75 | |||
| 30.09.2026 | 09:01:00,076 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 30.09.2026 | 09:00:45,536 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 30.09.2026 | 09:00:31,855 | 99 | 282,90 | |
| 99 | 282,90 | |||
| 99 | 282,90 | |||
| 30.09.2026 | 09:00:31,107 | 20 | 282,90 | |
| 20 | 282,90 | |||
| 20 | 282,90 | |||
| 30.09.2026 | 08:54:53,587 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 30.09.2026 | 08:50:29,766 | 43 | 283,90 | |
| 39 | 283,90 | |||
| 2 | 283,90 | |||
| 43 | 283,90 | |||
| 2 | 283,90 | |||
| 30.09.2026 | 08:49:27,201 | 100 | 283,85 | |
| 80 | 283,85 | |||
| 20 | 283,85 | |||
| 100 | 283,85 | |||
| 30.09.2026 | 08:46:31,856 | 100 | 283,55 | |
| 100 | 283,55 | |||
| 100 | 283,55 | |||
| 30.09.2026 | 08:45:51,399 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 30.09.2026 | 08:45:27,595 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 30.09.2026 | 08:37:28,033 | 30 | 283,60 | |
| 2 | 283,60 | |||
| 20 | 283,60 | |||
| 30 | 283,60 | |||
| 2 | 283,60 | |||
| 6 | 283,60 | |||
| 30.09.2026 | 08:35:38,413 | 60 | 284,35 | |
| 2 | 284,35 | |||
| 50 | 284,35 | |||
| 8 | 284,35 | |||
| 60 | 284,35 | |||
| 30.09.2026 | 08:33:50,394 | 11 | 283,80 | |
| 9 | 283,80 | |||
| 2 | 283,80 | |||
| 11 | 283,80 | |||
| 30.09.2026 | 08:33:09,749 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 30.09.2026 | 08:32:03,708 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 30.09.2026 | 08:31:11,313 | 150 | 283,90 | |
| 150 | 283,90 | |||
| 150 | 283,90 | |||
| 30.09.2026 | 08:31:02,446 | 100 | 283,85 | |
| 100 | 283,85 | |||
| 100 | 283,85 | |||
| 30.09.2026 | 08:30:55,884 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 30.09.2026 | 08:30:52,161 | 150 | 283,90 | |
| 150 | 283,90 | |||
| 150 | 283,90 | |||
| 30.09.2026 | 08:30:24,585 | 100 | 283,85 | |
| 100 | 283,85 | |||
| 100 | 283,85 | |||
| 30.09.2026 | 08:27:56,759 | 60 | 283,85 | |
| 60 | 283,85 | |||
| 60 | 283,85 | |||
| 30.09.2026 | 08:26:42,991 | 10 | 283,85 | |
| 10 | 283,85 | |||
| 10 | 283,85 | |||
| 30.09.2026 | 08:23:26,364 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.09.2026 | 08:22:33,194 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 30.09.2026 | 08:19:33,335 | 8 | 284,25 | |
| 8 | 284,25 | |||
| 8 | 284,25 | |||
| 30.09.2026 | 08:18:25,277 | 50 | 284,25 | |
| 50 | 284,25 | |||
| 50 | 284,25 | |||
| 30.09.2026 | 08:18:24,973 | 36 | 284,25 | |
| 5 | 284,25 | |||
| 31 | 284,25 | |||
| 36 | 284,25 | |||
| 30.09.2026 | 08:12:18,195 | 50 | 284,35 | |
| 50 | 284,35 | |||
| 50 | 284,35 | |||
| 30.09.2026 | 08:12:10,173 | 50 | 284,30 | |
| 50 | 284,30 | |||
| 50 | 284,30 | |||
| 30.09.2026 | 08:09:20,814 | 50 | 284,25 | |
| 50 | 284,25 | |||
| 50 | 284,25 | |||
| 30.09.2026 | 08:09:17,636 | 50 | 284,25 | |
| 50 | 284,25 | |||
| 50 | 284,25 | |||
| 30.09.2026 | 08:09:11,449 | 9 | 284,25 | |
| 9 | 284,25 | |||
| 9 | 284,25 | |||
| 30.09.2026 | 08:09:05,426 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 30.09.2026 | 08:07:25,018 | 860 | 284,30 | |
| 600 | 284,30 | |||
| 260 | 284,30 | |||
| 860 | 284,30 | |||
| 30.09.2026 | 08:07:09,921 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 30.09.2026 | 08:06:19,011 | 47 | 284,10 | |
| 47 | 284,10 | |||
| 47 | 284,10 | |||
| 30.09.2026 | 08:06:14,545 | 47 | 283,85 | |
| 47 | 283,85 | |||
| 47 | 283,85 | |||
| 30.09.2026 | 08:06:12,228 | 47 | 283,75 | |
| 47 | 283,75 | |||
| 47 | 283,75 | |||
| 30.09.2026 | 08:06:10,429 | 47 | 283,70 | |
| 47 | 283,70 | |||
| 47 | 283,70 | |||
| 30.09.2026 | 08:06:09,329 | 9 | 283,70 | |
| 9 | 283,70 | |||
| 9 | 283,70 | |||
| 30.09.2026 | 08:06:01,782 | 40 | 283,80 | |
| 40 | 283,80 | |||
| 40 | 283,80 | |||
| 30.09.2026 | 08:03:21,265 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 30.09.2026 | 08:03:10,800 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 30.09.2026 | 08:03:10,652 | 89 | 284,25 | |
| 89 | 284,25 | |||
| 89 | 284,25 | |||
| 30.09.2026 | 08:03:10,525 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 30.09.2026 | 08:03:10,212 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 30.09.2026 | 08:02:47,724 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 30.09.2026 | 08:02:24,547 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 30.09.2026 | 08:01:07,698 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 30.09.2026 | 08:00:33,644 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 30.09.2026 | 08:00:28,832 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 30.09.2026 | 08:00:23,033 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.09.2026 | 08:00:20,663 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 30.09.2026 | 08:00:19,692 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.09.2026 | 08:00:08,703 | 5 | 284,25 | |
| 2 | 284,25 | |||
| 3 | 284,25 | |||
| 5 | 284,25 | |||
| 30.09.2026 | 08:00:03,402 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.09.2026 | 07:57:01,639 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.09.2026 | 07:55:35,250 | 14 | 284,20 | |
| 14 | 284,20 | |||
| 14 | 284,20 | |||
| 30.09.2026 | 07:55:34,137 | 4 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 4 | 284,05 | |||
| 30.09.2026 | 07:49:04,610 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 30.09.2026 | 07:46:47,161 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 30.09.2026 | 07:40:21,919 | 111 | 284,00 | |
| 111 | 284,00 | |||
| 100 | 284,00 | |||
| 11 | 284,00 | |||
| 30.09.2026 | 07:40:04,241 | 5 | 284,00 | |
| 5 | 284,00 | |||
| 5 | 284,00 | |||
| 30.09.2026 | 07:39:06,813 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.09.2026 | 07:31:20,757 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 30.09.2026 | 07:30:53,290 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 30.09.2026 | 07:30:44,172 | 40 | 283,75 | |
| 40 | 283,75 | |||
| 40 | 283,75 | |||
| 30.09.2026 | 07:30:08,826 | 7 | 283,75 | |
| 2 | 283,75 | |||
| 7 | 283,75 | |||
| 1 | 283,75 | |||
| 4 | 283,75 | |||
| 30.09.2026 | 07:30:04,975 | 218 | 283,75 | |
| 100 | 283,75 | |||
| 110 | 283,75 | |||
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 148 | 283,75 | |||
| 70 | 283,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 184,36 / Ask: 184,42
Umsatz: 5 142 TEUR -
Micron Technology Inc.
Bid: 945,30 / Ask: 945,90
Umsatz: 4 791 TEUR -
Rheinmetall AG
Bid: 966,70 / Ask: 967,10
Umsatz: 4 434 TEUR -
Infineon Technologies AG
Bid: 59,98 / Ask: 60,00
Umsatz: 4 222 TEUR -
Nvidia Corp.
Bid: 201,45 / Ask: 201,60
Umsatz: 3 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 09:49:13
Letzte Aktualisierung:
30.09.2026 @ 09:49:13