Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
1216
116,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:56:47,044 | 102 | 115,38 | |
| 102 | 115,38 | |||
| 102 | 115,38 | |||
| 03.07.2026 | 10:56:16,195 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 03.07.2026 | 10:56:05,427 | 15 | 115,38 | |
| 15 | 115,38 | |||
| 15 | 115,38 | |||
| 03.07.2026 | 10:55:32,794 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 03.07.2026 | 10:55:32,743 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:55:26,367 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 03.07.2026 | 10:54:39,689 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 03.07.2026 | 10:54:26,882 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 03.07.2026 | 10:53:00,956 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 03.07.2026 | 10:49:46,991 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 03.07.2026 | 10:49:32,904 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:49:24,916 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 03.07.2026 | 10:49:18,713 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 03.07.2026 | 10:48:48,922 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 03.07.2026 | 10:48:43,809 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 03.07.2026 | 10:48:15,782 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 03.07.2026 | 10:46:58,968 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 03.07.2026 | 10:44:23,366 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 03.07.2026 | 10:44:15,087 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 03.07.2026 | 10:43:41,584 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 03.07.2026 | 10:43:20,841 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 03.07.2026 | 10:43:02,890 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:42:45,237 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 03.07.2026 | 10:42:35,070 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 03.07.2026 | 10:40:29,852 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 03.07.2026 | 10:40:06,696 | 9 | 115,22 | |
| 9 | 115,22 | |||
| 9 | 115,22 | |||
| 03.07.2026 | 10:40:04,745 | 43 | 115,36 | |
| 43 | 115,36 | |||
| 43 | 115,36 | |||
| 03.07.2026 | 10:37:44,245 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 03.07.2026 | 10:37:30,114 | 44 | 115,32 | |
| 44 | 115,32 | |||
| 44 | 115,32 | |||
| 03.07.2026 | 10:37:12,289 | 43 | 115,32 | |
| 43 | 115,32 | |||
| 43 | 115,32 | |||
| 03.07.2026 | 10:36:50,829 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:36:50,496 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 03.07.2026 | 10:36:40,458 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 03.07.2026 | 10:36:40,286 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:36:13,985 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 03.07.2026 | 10:36:12,292 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:36:04,275 | 13 | 115,32 | |
| 13 | 115,32 | |||
| 13 | 115,32 | |||
| 03.07.2026 | 10:35:23,455 | 100 | 115,32 | |
| 13 | 115,32 | |||
| 100 | 115,32 | |||
| 87 | 115,32 | |||
| 03.07.2026 | 10:35:01,226 | 300 | 115,32 | |
| 300 | 115,32 | |||
| 300 | 115,32 | |||
| 03.07.2026 | 10:34:33,006 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:34:16,433 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:33:25,812 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:32:51,634 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:32:47,069 | 34 | 115,32 | |
| 34 | 115,32 | |||
| 34 | 115,32 | |||
| 03.07.2026 | 10:31:28,200 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 10:31:12,723 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 10:30:43,891 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 10:30:32,778 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:30:10,972 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 10:29:39,048 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 03.07.2026 | 10:29:30,991 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 03.07.2026 | 10:29:30,710 | 13 | 115,28 | |
| 13 | 115,28 | |||
| 13 | 115,28 | |||
| 03.07.2026 | 10:28:54,137 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 10:28:11,091 | 7 | 115,28 | |
| 7 | 115,28 | |||
| 7 | 115,28 | |||
| 03.07.2026 | 10:27:45,769 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 10:27:22,510 | 294 | 115,28 | |
| 294 | 115,28 | |||
| 294 | 115,28 | |||
| 03.07.2026 | 10:26:59,725 | 20 | 115,28 | |
| 20 | 115,28 | |||
| 20 | 115,28 | |||
| 03.07.2026 | 10:26:03,573 | 3 | 115,26 | |
| 3 | 115,26 | |||
| 3 | 115,26 | |||
| 03.07.2026 | 10:25:32,856 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:25:26,649 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 03.07.2026 | 10:25:20,939 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 10:25:20,750 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 10:25:10,510 | 7 | 115,26 | |
| 7 | 115,26 | |||
| 7 | 115,26 | |||
| 03.07.2026 | 10:23:24,981 | 19 | 115,14 | |
| 19 | 115,14 | |||
| 19 | 115,14 | |||
| 03.07.2026 | 10:21:09,465 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 10:20:57,754 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 10:20:22,288 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 03.07.2026 | 10:20:17,030 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 10:20:00,967 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 10:19:55,913 | 7 | 115,14 | |
| 7 | 115,14 | |||
| 7 | 115,14 | |||
| 03.07.2026 | 10:19:26,086 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 10:17:52,272 | 14 | 115,28 | |
| 14 | 115,28 | |||
| 14 | 115,28 | |||
| 03.07.2026 | 10:16:49,740 | 117 | 115,28 | |
| 117 | 115,28 | |||
| 117 | 115,28 | |||
| 03.07.2026 | 10:14:11,278 | 2 | 115,24 | |
| 2 | 115,24 | |||
| 2 | 115,24 | |||
| 03.07.2026 | 10:13:49,802 | 52 | 115,24 | |
| 52 | 115,24 | |||
| 52 | 115,24 | |||
| 03.07.2026 | 10:13:34,384 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 03.07.2026 | 10:13:02,804 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 10:12:46,127 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 10:12:04,947 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 03.07.2026 | 10:10:39,169 | 1 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 03.07.2026 | 10:10:30,055 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 03.07.2026 | 10:10:15,470 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 10:09:32,735 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 10:09:14,949 | 18 | 115,30 | |
| 18 | 115,30 | |||
| 18 | 115,30 | |||
| 03.07.2026 | 10:09:05,850 | 9 | 115,30 | |
| 9 | 115,30 | |||
| 9 | 115,30 | |||
| 03.07.2026 | 10:08:29,034 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 03.07.2026 | 10:06:46,223 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 03.07.2026 | 10:06:29,913 | 41 | 115,18 | |
| 40 | 115,18 | |||
| 41 | 115,18 | |||
| 1 | 115,18 | |||
| 03.07.2026 | 10:05:26,213 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 03.07.2026 | 10:04:14,708 | 90 | 115,24 | |
| 90 | 115,24 | |||
| 90 | 115,24 | |||
| 03.07.2026 | 10:04:11,973 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:03:58,072 | 11 | 115,22 | |
| 11 | 115,22 | |||
| 11 | 115,22 | |||
| 03.07.2026 | 10:03:07,476 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 10:02:38,039 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 10:02:02,810 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 10:01:52,962 | 169 | 115,30 | |
| 1 | 115,30 | |||
| 18 | 115,30 | |||
| 169 | 115,30 | |||
| 150 | 115,30 | |||
| 03.07.2026 | 10:01:30,298 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 03.07.2026 | 10:00:58,544 | 18 | 115,30 | |
| 18 | 115,30 | |||
| 18 | 115,30 | |||
| 03.07.2026 | 10:00:38,997 | 175 | 115,30 | |
| 175 | 115,30 | |||
| 175 | 115,30 | |||
| 03.07.2026 | 10:00:24,949 | 150 | 115,22 | |
| 150 | 115,22 | |||
| 150 | 115,22 | |||
| 03.07.2026 | 09:59:45,884 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 09:58:02,495 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:56:48,984 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:55:53,569 | 112 | 115,30 | |
| 112 | 115,30 | |||
| 112 | 115,30 | |||
| 03.07.2026 | 09:55:34,554 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 03.07.2026 | 09:55:02,783 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 09:54:42,514 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 03.07.2026 | 09:54:25,148 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 03.07.2026 | 09:53:40,461 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 03.07.2026 | 09:53:29,558 | 5 | 115,30 | |
| 5 | 115,30 | |||
| 5 | 115,30 | |||
| 03.07.2026 | 09:52:39,468 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:49:53,430 | 3 | 115,28 | |
| 3 | 115,28 | |||
| 3 | 115,28 | |||
| 03.07.2026 | 09:49:39,826 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 09:49:38,404 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 09:49:12,071 | 17 | 115,28 | |
| 17 | 115,28 | |||
| 17 | 115,28 | |||
| 03.07.2026 | 09:48:35,665 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 03.07.2026 | 09:48:04,269 | 17 | 115,28 | |
| 17 | 115,28 | |||
| 17 | 115,28 | |||
| 03.07.2026 | 09:48:02,888 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 09:48:01,565 | 5 | 115,28 | |
| 5 | 115,28 | |||
| 5 | 115,28 | |||
| 03.07.2026 | 09:47:58,306 | 2 | 115,28 | |
| 2 | 115,28 | |||
| 2 | 115,28 | |||
| 03.07.2026 | 09:47:32,687 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 09:47:26,032 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 03.07.2026 | 09:46:08,242 | 11 | 115,28 | |
| 11 | 115,28 | |||
| 11 | 115,28 | |||
| 03.07.2026 | 09:44:46,539 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:44:32,874 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 09:44:02,856 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:42:50,776 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 03.07.2026 | 09:42:35,424 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:42:10,287 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:42:06,193 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:42:03,033 | 8 | 115,12 | |
| 8 | 115,12 | |||
| 8 | 115,12 | |||
| 03.07.2026 | 09:42:02,952 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:42:02,497 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:49,849 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:46,351 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:43,172 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:42,378 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 03.07.2026 | 09:41:41,395 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:40,944 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:38,669 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:36,212 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:35,594 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:32,215 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:25,247 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 03.07.2026 | 09:41:04,816 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:41:03,118 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 03.07.2026 | 09:41:02,671 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:42,386 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:39,939 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:39,781 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:39,680 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:39,574 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:38,297 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:37,541 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:33,360 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 03.07.2026 | 09:40:15,832 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:11,242 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:40:03,260 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 03.07.2026 | 09:40:03,065 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 03.07.2026 | 09:39:45,100 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:44,972 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:44,233 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:41,615 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:33,451 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 03.07.2026 | 09:39:31,687 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:24,968 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:13,425 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:12,313 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:10,799 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 03.07.2026 | 09:39:02,928 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 03.07.2026 | 09:39:02,568 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 03.07.2026 | 09:38:42,498 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:36,849 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:35,536 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:34,167 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:33,216 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:33,055 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 03.07.2026 | 09:38:31,859 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:31,077 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:15,685 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:13,339 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:12,627 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:11,617 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:08,746 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:38:02,834 | 6 | 115,06 | |
| 6 | 115,06 | |||
| 6 | 115,06 | |||
| 03.07.2026 | 09:37:42,965 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:41,805 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 09:37:40,463 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:38,537 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:36,322 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 09:37:35,259 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:34,753 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:32,884 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 03.07.2026 | 09:37:31,744 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:24,219 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:06,711 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:06,208 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:05,903 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:05,450 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:37:03,582 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 09:37:03,027 | 6 | 115,06 | |
| 6 | 115,06 | |||
| 6 | 115,06 | |||
| 03.07.2026 | 09:37:02,020 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:46,349 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:44,608 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:43,796 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:40,751 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 09:36:40,605 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 09:36:33,356 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:14,554 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:09,245 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:06,021 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:36:02,818 | 3 | 115,06 | |
| 3 | 115,06 | |||
| 3 | 115,06 | |||
| 03.07.2026 | 09:36:01,781 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 03.07.2026 | 09:35:41,085 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 03.07.2026 | 09:35:38,811 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:35:34,536 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:35:31,516 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:35:15,965 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 03.07.2026 | 09:35:08,646 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 03.07.2026 | 09:35:04,468 | 6 | 115,06 | |
| 6 | 115,06 | |||
| 6 | 115,06 | |||
| 03.07.2026 | 09:35:02,733 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 03.07.2026 | 09:35:01,497 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:50,075 | 15 | 115,22 | |
| 15 | 115,22 | |||
| 15 | 115,22 | |||
| 03.07.2026 | 09:34:48,306 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:44,166 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:43,199 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:42,809 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:41,904 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:41,815 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:37,310 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:34,868 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:33,459 | 6 | 115,06 | |
| 6 | 115,06 | |||
| 6 | 115,06 | |||
| 03.07.2026 | 09:34:17,019 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:13,261 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:08,178 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:05,910 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:03,943 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:03,489 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:34:03,137 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 03.07.2026 | 09:33:46,211 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:42,898 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:40,867 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:38,375 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:38,242 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:32,863 | 8 | 115,04 | |
| 8 | 115,04 | |||
| 8 | 115,04 | |||
| 03.07.2026 | 09:33:14,552 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:10,569 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:08,652 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:33:08,588 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:06,286 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:05,780 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:03,503 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:33:02,295 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:32:45,319 | 10 | 115,04 | |
| 10 | 115,04 | |||
| 10 | 115,04 | |||
| 03.07.2026 | 09:32:40,370 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:32:33,309 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:32:02,932 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:32:02,818 | 8 | 115,04 | |
| 8 | 115,04 | |||
| 8 | 115,04 | |||
| 03.07.2026 | 09:31:56,592 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 03.07.2026 | 09:31:47,361 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:43,991 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:43,897 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 09:31:43,543 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:41,922 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:41,770 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:39,131 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:16,739 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:02,875 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 03.07.2026 | 09:31:02,688 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:01,746 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:31:00,290 | 20 | 115,22 | |
| 20 | 115,22 | |||
| 20 | 115,22 | |||
| 03.07.2026 | 09:30:48,427 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 03.07.2026 | 09:30:47,810 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:30:43,895 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:30:35,671 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:30:26,614 | 13 | 115,22 | |
| 13 | 115,22 | |||
| 13 | 115,22 | |||
| 03.07.2026 | 09:30:09,148 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:30:04,191 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 03.07.2026 | 09:30:03,026 | 7 | 115,04 | |
| 7 | 115,04 | |||
| 7 | 115,04 | |||
| 03.07.2026 | 09:29:47,891 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:29:44,238 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:29:42,725 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:29:38,905 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:29:37,861 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:29:33,928 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:29:33,523 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:29:28,443 | 44 | 115,20 | |
| 44 | 115,20 | |||
| 44 | 115,20 | |||
| 03.07.2026 | 09:29:06,999 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:29:02,831 | 3 | 115,04 | |
| 3 | 115,04 | |||
| 3 | 115,04 | |||
| 03.07.2026 | 09:29:02,117 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:28:39,725 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 03.07.2026 | 09:28:39,248 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 03.07.2026 | 09:28:33,462 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 03.07.2026 | 09:28:31,380 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 03.07.2026 | 09:28:04,154 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:28:02,840 | 87 | 115,22 | |
| 87 | 115,22 | |||
| 87 | 115,22 | |||
| 03.07.2026 | 09:28:02,474 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 03.07.2026 | 09:27:44,913 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 03.07.2026 | 09:27:40,643 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 03.07.2026 | 09:27:40,236 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 03.07.2026 | 09:27:13,389 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:27:03,504 | 4 | 115,02 | |
| 4 | 115,02 | |||
| 4 | 115,02 | |||
| 03.07.2026 | 09:26:45,725 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:44,486 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:42,869 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:38,677 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:35,402 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:33,385 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 03.07.2026 | 09:26:08,587 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:07,660 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:06,203 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:05,338 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:26:03,209 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 03.07.2026 | 09:26:02,862 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 03.07.2026 | 09:26:00,782 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 03.07.2026 | 09:25:51,977 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:25:47,039 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:44,724 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:33,557 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:32,848 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 03.07.2026 | 09:25:25,843 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 03.07.2026 | 09:25:12,646 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:25:09,987 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:06,756 | 2 | 115,20 | |
| 2 | 115,20 | |||
| 2 | 115,20 | |||
| 03.07.2026 | 09:25:04,888 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:04,531 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:03,819 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:03,363 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:25:03,236 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 03.07.2026 | 09:24:44,149 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:24:42,787 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 03.07.2026 | 09:24:39,053 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00