DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
40386
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 16:05:15,513 | 3 382 | 14,60 | |
| 150 | 14,60 | |||
| 50 | 14,60 | |||
| 3 | 14,60 | |||
| 240 | 14,60 | |||
| 35 | 14,60 | |||
| 70 | 14,60 | |||
| 14 | 14,60 | |||
| 2 | 14,60 | |||
| 6 | 14,60 | |||
| 30 | 14,60 | |||
| 5 | 14,60 | |||
| 139 | 14,60 | |||
| 6 | 14,60 | |||
| 5 | 14,60 | |||
| 6 | 14,60 | |||
| 10 | 14,60 | |||
| 1 | 14,60 | |||
| 3 | 14,60 | |||
| 14 | 14,60 | |||
| 480 | 14,60 | |||
| 1 972 | 14,60 | |||
| 100 | 14,60 | |||
| 3 | 14,60 | |||
| 22 | 14,60 | |||
| 1 | 14,60 | |||
| 4 | 14,60 | |||
| 250 | 14,60 | |||
| 5 | 14,60 | |||
| 58 | 14,60 | |||
| 7 | 14,60 | |||
| 100 | 14,60 | |||
| 20 | 14,60 | |||
| 9 | 14,60 | |||
| 13 | 14,60 | |||
| 296 | 14,60 | |||
| 56 | 14,60 | |||
| 20 | 14,60 | |||
| 233 | 14,60 | |||
| 5 | 14,60 | |||
| 500 | 14,60 | |||
| 4 | 14,60 | |||
| 4 | 14,60 | |||
| 39 | 14,60 | |||
| 400 | 14,60 | |||
| 300 | 14,60 | |||
| 2 | 14,60 | |||
| 60 | 14,60 | |||
| 11 | 14,60 | |||
| 1 | 14,60 | |||
| 20 | 14,60 | |||
| 300 | 14,60 | |||
| 12 | 14,60 | |||
| 7 | 14,60 | |||
| 8 | 14,60 | |||
| 3 | 14,60 | |||
| 25 | 14,60 | |||
| 60 | 14,60 | |||
| 5 | 14,60 | |||
| 60 | 14,60 | |||
| 42 | 14,60 | |||
| 5 | 14,60 | |||
| 19 | 14,60 | |||
| 3 | 14,60 | |||
| 5 | 14,60 | |||
| 400 | 14,60 | |||
| 12 | 14,60 | |||
| 7 | 14,60 | |||
| 1 | 14,60 | |||
| 5 | 14,60 | |||
| 1 | 14,60 | |||
| 17.02.2026 | 16:04:56,214 | 1 450 | 14,90 | |
| 1 | 14,90 | |||
| 7 | 14,90 | |||
| 5 | 14,90 | |||
| 62 | 14,90 | |||
| 17 | 14,90 | |||
| 40 | 14,90 | |||
| 4 | 14,90 | |||
| 5 | 14,90 | |||
| 37 | 14,90 | |||
| 358 | 14,90 | |||
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 138 | 14,90 | |||
| 11 | 14,90 | |||
| 1 | 14,90 | |||
| 48 | 14,90 | |||
| 423 | 14,90 | |||
| 3 | 14,90 | |||
| 29 | 14,90 | |||
| 259 | 14,90 | |||
| 21 | 14,90 | |||
| 300 | 14,90 | |||
| 1 | 14,90 | |||
| 36 | 14,90 | |||
| 5 | 14,90 | |||
| 1 | 14,90 | |||
| 19 | 14,90 | |||
| 10 | 14,90 | |||
| 250 | 14,90 | |||
| 200 | 14,90 | |||
| 2 | 14,90 | |||
| 86 | 14,90 | |||
| 1 | 14,90 | |||
| 15 | 14,90 | |||
| 27 | 14,90 | |||
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 150 | 14,90 | |||
| 14 | 14,90 | |||
| 92 | 14,90 | |||
| 35 | 14,90 | |||
| 32 | 14,90 | |||
| 2 | 14,90 | |||
| 1 | 14,90 | |||
| 5 | 14,90 | |||
| 5 | 14,90 | |||
| 1 | 14,90 | |||
| 31 | 14,90 | |||
| 50 | 14,90 | |||
| 53 | 14,90 | |||
| 1 | 14,90 | |||
| 17.02.2026 | 16:04:34,030 | 2 774 | 15,00 | |
| 200 | 15,00 | |||
| 8 | 15,00 | |||
| 1 | 15,00 | |||
| 4 | 15,00 | |||
| 11 | 15,00 | |||
| 5 | 15,00 | |||
| 65 | 15,00 | |||
| 7 | 15,00 | |||
| 4 | 15,00 | |||
| 1 | 15,00 | |||
| 16 | 15,00 | |||
| 2 | 15,00 | |||
| 3 | 15,00 | |||
| 1 137 | 15,00 | |||
| 1 | 15,00 | |||
| 121 | 15,00 | |||
| 1 | 15,00 | |||
| 19 | 15,00 | |||
| 1 | 15,00 | |||
| 2 | 15,00 | |||
| 63 | 15,00 | |||
| 18 | 15,00 | |||
| 8 | 15,00 | |||
| 1 | 15,00 | |||
| 13 | 15,00 | |||
| 130 | 15,00 | |||
| 100 | 15,00 | |||
| 479 | 15,00 | |||
| 62 | 15,00 | |||
| 5 | 15,00 | |||
| 1 | 15,00 | |||
| 30 | 15,00 | |||
| 400 | 15,00 | |||
| 6 | 15,00 | |||
| 100 | 15,00 | |||
| 20 | 15,00 | |||
| 48 | 15,00 | |||
| 373 | 15,00 | |||
| 7 | 15,00 | |||
| 270 | 15,00 | |||
| 1 000 | 15,00 | |||
| 40 | 15,00 | |||
| 10 | 15,00 | |||
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 3 | 15,00 | |||
| 400 | 15,00 | |||
| 7 | 15,00 | |||
| 30 | 15,00 | |||
| 140 | 15,00 | |||
| 160 | 15,00 | |||
| 11 | 15,00 | |||
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 17.02.2026 | 16:04:20,289 | 4 985 | 15,00 | |
| 131 | 15,00 | |||
| 43 | 15,00 | |||
| 56 | 15,00 | |||
| 143 | 15,00 | |||
| 53 | 15,00 | |||
| 126 | 15,00 | |||
| 2 | 15,00 | |||
| 1 | 15,00 | |||
| 33 | 15,00 | |||
| 150 | 15,00 | |||
| 62 | 15,00 | |||
| 100 | 15,00 | |||
| 11 | 15,00 | |||
| 12 | 15,00 | |||
| 6 | 15,00 | |||
| 100 | 15,00 | |||
| 111 | 15,00 | |||
| 40 | 15,00 | |||
| 550 | 15,00 | |||
| 5 | 15,00 | |||
| 10 | 15,00 | |||
| 128 | 15,00 | |||
| 70 | 15,00 | |||
| 20 | 15,00 | |||
| 2 | 15,00 | |||
| 1 | 15,00 | |||
| 352 | 15,00 | |||
| 60 | 15,00 | |||
| 8 | 15,00 | |||
| 12 | 15,00 | |||
| 1 000 | 15,00 | |||
| 11 | 15,00 | |||
| 1 | 15,00 | |||
| 100 | 15,00 | |||
| 427 | 15,00 | |||
| 2 | 15,00 | |||
| 5 | 15,00 | |||
| 2 744 | 15,00 | |||
| 38 | 15,00 | |||
| 72 | 15,00 | |||
| 13 | 15,00 | |||
| 12 | 15,00 | |||
| 20 | 15,00 | |||
| 5 | 15,00 | |||
| 1 | 15,00 | |||
| 30 | 15,00 | |||
| 20 | 15,00 | |||
| 10 | 15,00 | |||
| 4 | 15,00 | |||
| 500 | 15,00 | |||
| 61 | 15,00 | |||
| 35 | 15,00 | |||
| 2 | 15,00 | |||
| 30 | 15,00 | |||
| 11 | 15,00 | |||
| 5 | 15,00 | |||
| 312 | 15,00 | |||
| 50 | 15,00 | |||
| 90 | 15,00 | |||
| 731 | 15,00 | |||
| 1 | 15,00 | |||
| 22 | 15,00 | |||
| 400 | 15,00 | |||
| 4 | 15,00 | |||
| 54 | 15,00 | |||
| 39 | 15,00 | |||
| 67 | 15,00 | |||
| 76 | 15,00 | |||
| 208 | 15,00 | |||
| 3 | 15,00 | |||
| 7 | 15,00 | |||
| 5 | 15,00 | |||
| 50 | 15,00 | |||
| 14 | 15,00 | |||
| 3 | 15,00 | |||
| 30 | 15,00 | |||
| 5 | 15,00 | |||
| 39 | 15,00 | |||
| 33 | 15,00 | |||
| 164 | 15,00 | |||
| 6 | 15,00 | |||
| 17.02.2026 | 16:03:50,575 | 3 193 | 15,10 | |
| 8 | 15,10 | |||
| 5 | 15,10 | |||
| 300 | 15,10 | |||
| 5 | 15,10 | |||
| 1 | 15,10 | |||
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 5 | 15,10 | |||
| 1 | 15,10 | |||
| 5 | 15,10 | |||
| 4 | 15,10 | |||
| 5 | 15,10 | |||
| 3 | 15,10 | |||
| 5 | 15,10 | |||
| 2 | 15,10 | |||
| 1 | 15,10 | |||
| 5 | 15,10 | |||
| 3 | 15,10 | |||
| 20 | 15,10 | |||
| 3 193 | 15,10 | |||
| 3 | 15,10 | |||
| 90 | 15,10 | |||
| 260 | 15,10 | |||
| 5 | 15,10 | |||
| 1 | 15,10 | |||
| 5 | 15,10 | |||
| 20 | 15,10 | |||
| 250 | 15,10 | |||
| 600 | 15,10 | |||
| 80 | 15,10 | |||
| 20 | 15,10 | |||
| 1 000 | 15,10 | |||
| 400 | 15,10 | |||
| 6 | 15,10 | |||
| 65 | 15,10 | |||
| 17.02.2026 | 16:03:44,021 | 2 598 | 15,50 | |
| 1 | 15,50 | |||
| 87 | 15,50 | |||
| 1 | 15,50 | |||
| 2 | 15,50 | |||
| 11 | 15,50 | |||
| 2 | 15,50 | |||
| 3 | 15,50 | |||
| 50 | 15,50 | |||
| 7 | 15,50 | |||
| 1 | 15,50 | |||
| 20 | 15,50 | |||
| 160 | 15,50 | |||
| 200 | 15,50 | |||
| 2 | 15,50 | |||
| 500 | 15,50 | |||
| 1 | 15,50 | |||
| 500 | 15,50 | |||
| 62 | 15,50 | |||
| 6 | 15,50 | |||
| 28 | 15,50 | |||
| 193 | 15,50 | |||
| 80 | 15,50 | |||
| 66 | 15,50 | |||
| 1 | 15,50 | |||
| 28 | 15,50 | |||
| 4 | 15,50 | |||
| 4 | 15,50 | |||
| 56 | 15,50 | |||
| 70 | 15,50 | |||
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 74 | 15,50 | |||
| 27 | 15,50 | |||
| 18 | 15,50 | |||
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 215 | 15,50 | |||
| 200 | 15,50 | |||
| 2 | 15,50 | |||
| 1 | 15,50 | |||
| 2 | 15,50 | |||
| 84 | 15,50 | |||
| 745 | 15,50 | |||
| 30 | 15,50 | |||
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 198 | 15,50 | |||
| 1 | 15,50 | |||
| 1 445 | 15,50 | |||
| 17.02.2026 | 16:03:17,640 | 1 977 | 15,50 | |
| 7 | 15,50 | |||
| 5 | 15,50 | |||
| 10 | 15,50 | |||
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 12 | 15,50 | |||
| 4 | 15,50 | |||
| 5 | 15,50 | |||
| 500 | 15,50 | |||
| 5 | 15,50 | |||
| 19 | 15,50 | |||
| 5 | 15,50 | |||
| 1 977 | 15,50 | |||
| 300 | 15,50 | |||
| 4 | 15,50 | |||
| 984 | 15,50 | |||
| 20 | 15,50 | |||
| 43 | 15,50 | |||
| 5 | 15,50 | |||
| 40 | 15,50 | |||
| 5 | 15,50 | |||
| 17.02.2026 | 16:03:15,917 | 1 725 | 15,70 | |
| 150 | 15,70 | |||
| 14 | 15,70 | |||
| 1 722 | 15,70 | |||
| 1 | 15,70 | |||
| 521 | 15,70 | |||
| 2 | 15,70 | |||
| 50 | 15,70 | |||
| 990 | 15,70 | |||
| 17.02.2026 | 16:03:13,313 | 52 | 15,80 | |
| 52 | 15,80 | |||
| 52 | 15,80 | |||
| 17.02.2026 | 16:03:11,391 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 16:03:11,237 | 1 | 15,90 | |
| 1 | 15,90 | |||
| 1 | 15,90 | |||
| 17.02.2026 | 16:03:10,430 | 24 | 15,90 | |
| 24 | 15,90 | |||
| 24 | 15,90 | |||
| 17.02.2026 | 16:03:10,288 | 8 | 15,90 | |
| 8 | 15,90 | |||
| 8 | 15,90 | |||
| 17.02.2026 | 16:03:08,054 | 7 | 15,90 | |
| 7 | 15,90 | |||
| 7 | 15,90 | |||
| 17.02.2026 | 16:03:06,288 | 4 | 15,90 | |
| 4 | 15,90 | |||
| 4 | 15,90 | |||
| 17.02.2026 | 16:03:06,211 | 44 | 15,90 | |
| 44 | 15,90 | |||
| 44 | 15,90 | |||
| 17.02.2026 | 16:03:06,128 | 322 | 15,80 | |
| 302 | 15,80 | |||
| 318 | 15,80 | |||
| 4 | 15,80 | |||
| 20 | 15,80 | |||
| 17.02.2026 | 16:03:04,951 | 519 | 15,80 | |
| 19 | 15,80 | |||
| 509 | 15,80 | |||
| 10 | 15,80 | |||
| 500 | 15,80 | |||
| 17.02.2026 | 16:03:02,269 | 504 | 15,80 | |
| 189 | 15,80 | |||
| 500 | 15,80 | |||
| 40 | 15,80 | |||
| 200 | 15,80 | |||
| 4 | 15,80 | |||
| 7 | 15,80 | |||
| 55 | 15,80 | |||
| 4 | 15,80 | |||
| 6 | 15,80 | |||
| 3 | 15,80 | |||
| 17.02.2026 | 16:02:57,470 | 160 | 15,80 | |
| 160 | 15,80 | |||
| 160 | 15,80 | |||
| 17.02.2026 | 16:02:56,462 | 287 | 15,70 | |
| 100 | 15,70 | |||
| 50 | 15,70 | |||
| 51 | 15,70 | |||
| 287 | 15,70 | |||
| 86 | 15,70 | |||
| 17.02.2026 | 16:02:54,135 | 29 | 15,70 | |
| 29 | 15,70 | |||
| 20 | 15,70 | |||
| 9 | 15,70 | |||
| 17.02.2026 | 16:02:52,210 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 16:02:51,996 | 244 | 15,80 | |
| 244 | 15,80 | |||
| 94 | 15,80 | |||
| 150 | 15,80 | |||
| 17.02.2026 | 16:02:50,090 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:48,823 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 16:02:47,307 | 18 | 15,80 | |
| 18 | 15,80 | |||
| 18 | 15,80 | |||
| 17.02.2026 | 16:02:45,994 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 16:02:44,468 | 2 | 15,80 | |
| 2 | 15,80 | |||
| 2 | 15,80 | |||
| 17.02.2026 | 16:02:44,360 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 16:02:44,272 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:43,924 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 16:02:43,717 | 120 | 16,00 | |
| 120 | 16,00 | |||
| 120 | 16,00 | |||
| 17.02.2026 | 16:02:43,524 | 110 | 15,80 | |
| 25 | 15,80 | |||
| 1 | 15,80 | |||
| 10 | 15,80 | |||
| 18 | 15,80 | |||
| 2 | 15,80 | |||
| 1 | 15,80 | |||
| 26 | 15,80 | |||
| 30 | 15,80 | |||
| 50 | 15,80 | |||
| 32 | 15,80 | |||
| 4 | 15,80 | |||
| 1 | 15,80 | |||
| 20 | 15,80 | |||
| 17.02.2026 | 16:02:37,641 | 210 | 15,70 | |
| 210 | 15,70 | |||
| 210 | 15,70 | |||
| 17.02.2026 | 16:02:36,779 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:36,376 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.02.2026 | 16:02:35,684 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 16:02:35,569 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.02.2026 | 16:02:35,315 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:34,810 | 25 | 15,70 | |
| 25 | 15,70 | |||
| 25 | 15,70 | |||
| 17.02.2026 | 16:02:33,489 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 17.02.2026 | 16:02:33,143 | 31 | 15,70 | |
| 31 | 15,70 | |||
| 31 | 15,70 | |||
| 17.02.2026 | 16:02:32,532 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 16:02:32,432 | 25 | 16,00 | |
| 25 | 16,00 | |||
| 25 | 16,00 | |||
| 17.02.2026 | 16:02:31,732 | 9 | 15,70 | |
| 9 | 15,70 | |||
| 9 | 15,70 | |||
| 17.02.2026 | 16:02:29,956 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:29,705 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 16:02:29,606 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:28,288 | 32 | 15,70 | |
| 12 | 15,70 | |||
| 32 | 15,70 | |||
| 20 | 15,70 | |||
| 17.02.2026 | 16:02:27,322 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 17.02.2026 | 16:02:24,695 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 16:02:24,290 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 2 | 16,00 | |||
| 17.02.2026 | 16:02:23,787 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:23,684 | 12 | 15,70 | |
| 3 | 15,70 | |||
| 9 | 15,70 | |||
| 12 | 15,70 | |||
| 17.02.2026 | 16:02:23,125 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 17.02.2026 | 16:02:22,872 | 5 | 16,00 | |
| 5 | 16,00 | |||
| 5 | 16,00 | |||
| 17.02.2026 | 16:02:21,922 | 300 | 15,70 | |
| 100 | 15,70 | |||
| 300 | 15,70 | |||
| 200 | 15,70 | |||
| 17.02.2026 | 16:02:18,821 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:18,721 | 9 | 16,00 | |
| 9 | 16,00 | |||
| 9 | 16,00 | |||
| 17.02.2026 | 16:02:18,065 | 30 | 16,00 | |
| 30 | 16,00 | |||
| 30 | 16,00 | |||
| 17.02.2026 | 16:02:18,014 | 93 | 16,00 | |
| 93 | 16,00 | |||
| 93 | 16,00 | |||
| 17.02.2026 | 16:02:17,277 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:17,205 | 100 | 15,70 | |
| 100 | 15,70 | |||
| 100 | 15,70 | |||
| 17.02.2026 | 16:02:17,106 | 23 | 15,70 | |
| 23 | 15,70 | |||
| 23 | 15,70 | |||
| 17.02.2026 | 16:02:16,448 | 35 | 16,00 | |
| 35 | 16,00 | |||
| 35 | 16,00 | |||
| 17.02.2026 | 16:02:16,037 | 7 | 16,00 | |
| 7 | 16,00 | |||
| 7 | 16,00 | |||
| 17.02.2026 | 16:02:15,980 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:15,867 | 2 | 16,00 | |
| 2 | 16,00 | |||
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:15,788 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:15,486 | 3 | 16,00 | |
| 3 | 16,00 | |||
| 3 | 16,00 | |||
| 17.02.2026 | 16:02:15,182 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:14,964 | 204 | 16,00 | |
| 191 | 16,00 | |||
| 70 | 16,00 | |||
| 1 | 16,00 | |||
| 13 | 16,00 | |||
| 2 | 16,00 | |||
| 7 | 16,00 | |||
| 49 | 16,00 | |||
| 1 | 16,00 | |||
| 30 | 16,00 | |||
| 40 | 16,00 | |||
| 3 | 16,00 | |||
| 1 | 16,00 | |||
| 17.02.2026 | 16:02:01,942 | 511 | 15,70 | |
| 511 | 15,70 | |||
| 492 | 15,70 | |||
| 19 | 15,70 | |||
| 17.02.2026 | 16:02:01,785 | 4 | 15,70 | |
| 4 | 15,70 | |||
| 4 | 15,70 | |||
| 17.02.2026 | 16:02:01,683 | 6 | 16,30 | |
| 6 | 16,30 | |||
| 6 | 16,30 | |||
| 17.02.2026 | 16:01:59,458 | 1 | 15,70 | |
| 1 | 15,70 | |||
| 1 | 15,70 | |||
| 17.02.2026 | 16:01:57,698 | 69 | 15,70 | |
| 69 | 15,70 | |||
| 69 | 15,70 | |||
| 17.02.2026 | 16:01:57,537 | 2 | 16,30 | |
| 2 | 16,30 | |||
| 2 | 16,30 | |||
| 17.02.2026 | 16:01:56,673 | 1 | 16,30 | |
| 1 | 16,30 | |||
| 1 | 16,30 | |||
| 17.02.2026 | 16:01:56,628 | 60 | 15,70 | |
| 60 | 15,70 | |||
| 60 | 15,70 | |||
| 17.02.2026 | 16:01:55,056 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 17.02.2026 | 16:01:54,629 | 186 | 16,30 | |
| 13 | 16,30 | |||
| 84 | 16,30 | |||
| 1 | 16,30 | |||
| 30 | 16,30 | |||
| 85 | 16,30 | |||
| 101 | 16,30 | |||
| 29 | 16,30 | |||
| 29 | 16,30 | |||
| 17.02.2026 | 16:01:48,355 | 2 454 | 15,70 | |
| 5 | 15,70 | |||
| 5 | 15,70 | |||
| 81 | 15,70 | |||
| 5 | 15,70 | |||
| 2 259 | 15,70 | |||
| 5 | 15,70 | |||
| 1 000 | 15,70 | |||
| 15 | 15,70 | |||
| 4 | 15,70 | |||
| 688 | 15,70 | |||
| 5 | 15,70 | |||
| 100 | 15,70 | |||
| 78 | 15,70 | |||
| 48 | 15,70 | |||
| 4 | 15,70 | |||
| 16 | 15,70 | |||
| 117 | 15,70 | |||
| 470 | 15,70 | |||
| 3 | 15,70 | |||
| 17.02.2026 | 16:01:43,520 | 333 | 15,80 | |
| 5 | 15,80 | |||
| 50 | 15,80 | |||
| 5 | 15,80 | |||
| 1 | 15,80 | |||
| 5 | 15,80 | |||
| 5 | 15,80 | |||
| 5 | 15,80 | |||
| 32 | 15,80 | |||
| 200 | 15,80 | |||
| 5 | 15,80 | |||
| 301 | 15,80 | |||
| 42 | 15,80 | |||
| 10 | 15,80 | |||
| 17.02.2026 | 16:01:43,324 | 315 | 16,10 | |
| 315 | 16,10 | |||
| 315 | 16,10 | |||
| 17.02.2026 | 16:01:43,201 | 491 | 16,10 | |
| 55 | 16,10 | |||
| 50 | 16,10 | |||
| 5 | 16,10 | |||
| 8 | 16,10 | |||
| 358 | 16,10 | |||
| 5 | 16,10 | |||
| 78 | 16,10 | |||
| 403 | 16,10 | |||
| 5 | 16,10 | |||
| 5 | 16,10 | |||
| 5 | 16,10 | |||
| 5 | 16,10 | |||
| 17.02.2026 | 16:01:43,165 | 1 | 16,10 | |
| 1 | 16,10 | |||
| 1 | 16,10 | |||
| 17.02.2026 | 16:01:42,811 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 16:01:41,796 | 182 | 16,40 | |
| 182 | 16,40 | |||
| 182 | 16,40 | |||
| 17.02.2026 | 16:01:39,168 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 17.02.2026 | 16:01:38,559 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 16:01:38,404 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 16:01:35,975 | 31 | 16,40 | |
| 31 | 16,40 | |||
| 31 | 16,40 | |||
| 17.02.2026 | 16:01:34,257 | 1 | 16,40 | |
| 1 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 16:01:33,606 | 92 | 16,40 | |
| 7 | 16,40 | |||
| 48 | 16,40 | |||
| 10 | 16,40 | |||
| 5 | 16,40 | |||
| 82 | 16,40 | |||
| 31 | 16,40 | |||
| 1 | 16,40 | |||
| 17.02.2026 | 16:01:29,554 | 462 | 16,40 | |
| 365 | 16,40 | |||
| 5 | 16,40 | |||
| 4 | 16,40 | |||
| 37 | 16,40 | |||
| 25 | 16,40 | |||
| 5 | 16,40 | |||
| 250 | 16,40 | |||
| 25 | 16,40 | |||
| 146 | 16,40 | |||
| 1 | 16,40 | |||
| 61 | 16,40 | |||
| 17.02.2026 | 16:01:19,553 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 17.02.2026 | 16:01:18,628 | 57 | 16,50 | |
| 57 | 16,50 | |||
| 57 | 16,50 | |||
| 17.02.2026 | 16:01:18,478 | 13 | 16,50 | |
| 13 | 16,50 | |||
| 13 | 16,50 | |||
| 17.02.2026 | 16:01:15,898 | 20 | 16,40 | |
| 20 | 16,40 | |||
| 20 | 16,40 | |||
| 17.02.2026 | 16:01:13,774 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:13,368 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:12,355 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 16:01:11,900 | 10 | 16,50 | |
| 10 | 16,50 | |||
| 10 | 16,50 | |||
| 17.02.2026 | 16:01:11,342 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:10,838 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:09,979 | 22 | 16,40 | |
| 22 | 16,40 | |||
| 22 | 16,40 | |||
| 17.02.2026 | 16:01:09,016 | 19 | 16,50 | |
| 19 | 16,50 | |||
| 19 | 16,50 | |||
| 17.02.2026 | 16:01:08,917 | 13 | 16,50 | |
| 13 | 16,50 | |||
| 13 | 16,50 | |||
| 17.02.2026 | 16:01:08,319 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:08,210 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:07,500 | 30 | 16,50 | |
| 30 | 16,50 | |||
| 30 | 16,50 | |||
| 17.02.2026 | 16:01:06,844 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:06,792 | 77 | 16,40 | |
| 77 | 16,40 | |||
| 77 | 16,40 | |||
| 17.02.2026 | 16:01:06,079 | 90 | 16,50 | |
| 90 | 16,50 | |||
| 90 | 16,50 | |||
| 17.02.2026 | 16:01:05,673 | 6 | 16,40 | |
| 6 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 16:01:05,166 | 3 | 16,50 | |
| 3 | 16,50 | |||
| 3 | 16,50 | |||
| 17.02.2026 | 16:01:04,659 | 40 | 16,40 | |
| 40 | 16,40 | |||
| 40 | 16,40 | |||
| 17.02.2026 | 16:01:02,588 | 7 | 16,50 | |
| 7 | 16,50 | |||
| 7 | 16,50 | |||
| 17.02.2026 | 16:01:02,333 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:01:01,673 | 5 | 16,40 | |
| 5 | 16,40 | |||
| 5 | 16,40 | |||
| 17.02.2026 | 16:01:00,613 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:58,996 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 16:00:56,975 | 17 | 16,60 | |
| 17 | 16,60 | |||
| 17 | 16,60 | |||
| 17.02.2026 | 16:00:56,673 | 16 | 16,50 | |
| 16 | 16,50 | |||
| 16 | 16,50 | |||
| 17.02.2026 | 16:00:55,353 | 3 | 16,60 | |
| 3 | 16,60 | |||
| 3 | 16,60 | |||
| 17.02.2026 | 16:00:53,434 | 61 | 16,50 | |
| 61 | 16,50 | |||
| 61 | 16,50 | |||
| 17.02.2026 | 16:00:53,377 | 12 | 16,60 | |
| 12 | 16,60 | |||
| 12 | 16,60 | |||
| 17.02.2026 | 16:00:47,513 | 20 | 16,50 | |
| 20 | 16,50 | |||
| 20 | 16,50 | |||
| 17.02.2026 | 16:00:46,038 | 20 | 16,50 | |
| 20 | 16,50 | |||
| 20 | 16,50 | |||
| 17.02.2026 | 16:00:45,226 | 8 | 16,50 | |
| 8 | 16,50 | |||
| 8 | 16,50 | |||
| 17.02.2026 | 16:00:45,133 | 26 | 16,60 | |
| 18 | 16,60 | |||
| 7 | 16,60 | |||
| 1 | 16,60 | |||
| 26 | 16,60 | |||
| 17.02.2026 | 16:00:43,759 | 534 | 16,60 | |
| 2 | 16,60 | |||
| 5 | 16,60 | |||
| 209 | 16,60 | |||
| 25 | 16,60 | |||
| 13 | 16,60 | |||
| 5 | 16,60 | |||
| 85 | 16,60 | |||
| 505 | 16,60 | |||
| 3 | 16,60 | |||
| 5 | 16,60 | |||
| 200 | 16,60 | |||
| 6 | 16,60 | |||
| 5 | 16,60 | |||
| 17.02.2026 | 16:00:37,793 | 359 | 16,50 | |
| 359 | 16,50 | |||
| 359 | 16,50 | |||
| 17.02.2026 | 16:00:37,004 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 16:00:36,094 | 4 | 16,50 | |
| 4 | 16,50 | |||
| 4 | 16,50 | |||
| 17.02.2026 | 16:00:35,537 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:34,932 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 16:00:34,269 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:34,020 | 52 | 16,40 | |
| 52 | 16,40 | |||
| 52 | 16,40 | |||
| 17.02.2026 | 16:00:33,563 | 25 | 16,50 | |
| 25 | 16,50 | |||
| 25 | 16,50 | |||
| 17.02.2026 | 16:00:32,325 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 17.02.2026 | 16:00:32,142 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:31,833 | 6 | 16,40 | |
| 6 | 16,40 | |||
| 6 | 16,40 | |||
| 17.02.2026 | 16:00:31,394 | 7 | 16,50 | |
| 7 | 16,50 | |||
| 7 | 16,50 | |||
| 17.02.2026 | 16:00:31,330 | 61 | 16,50 | |
| 61 | 16,50 | |||
| 61 | 16,50 | |||
| 17.02.2026 | 16:00:27,793 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:26,885 | 9 | 16,50 | |
| 9 | 16,50 | |||
| 9 | 16,50 | |||
| 17.02.2026 | 16:00:26,375 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 16:00:26,274 | 7 | 16,50 | |
| 7 | 16,50 | |||
| 7 | 16,50 | |||
| 17.02.2026 | 16:00:26,123 | 6 | 16,50 | |
| 6 | 16,50 | |||
| 6 | 16,50 | |||
| 17.02.2026 | 16:00:25,719 | 151 | 16,40 | |
| 151 | 16,40 | |||
| 151 | 16,40 | |||
| 17.02.2026 | 16:00:24,049 | 31 | 16,50 | |
| 31 | 16,50 | |||
| 31 | 16,50 | |||
| 17.02.2026 | 16:00:23,189 | 50 | 16,50 | |
| 50 | 16,50 | |||
| 50 | 16,50 | |||
| 17.02.2026 | 16:00:16,708 | 10 | 16,40 | |
| 10 | 16,40 | |||
| 10 | 16,40 | |||
| 17.02.2026 | 16:00:14,890 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 75 | 16,40 | |||
| 20 | 16,40 | |||
| 5 | 16,40 | |||
| 17.02.2026 | 16:00:14,121 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:13,858 | 52 | 16,50 | |
| 52 | 16,50 | |||
| 52 | 16,50 | |||
| 17.02.2026 | 16:00:12,952 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 17.02.2026 | 16:00:10,784 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 16:00:07,218 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 17.02.2026 | 16:00:06,360 | 3 | 16,40 | |
| 3 | 16,40 | |||
| 3 | 16,40 | |||
| 17.02.2026 | 16:00:03,971 | 9 | 16,40 | |
| 9 | 16,40 | |||
| 2 | 16,40 | |||
| 2 | 16,40 | |||
| 5 | 16,40 | |||
| 17.02.2026 | 15:59:59,005 | 13 | 16,50 | |
| 13 | 16,50 | |||
| 13 | 16,50 | |||
| 17.02.2026 | 15:59:57,333 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 15:59:57,033 | 3 | 16,50 | |
| 3 | 16,50 | |||
| 3 | 16,50 | |||
| 17.02.2026 | 15:59:56,623 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 17.02.2026 | 15:59:56,525 | 21 | 16,50 | |
| 21 | 16,50 | |||
| 21 | 16,50 | |||
| 17.02.2026 | 15:59:56,245 | 25 | 16,50 | |
| 25 | 16,50 | |||
| 25 | 16,50 | |||
| 17.02.2026 | 15:59:56,158 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 15:59:56,067 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 15:59:55,866 | 5 | 16,60 | |
| 5 | 16,60 | |||
| 5 | 16,60 | |||
| 17.02.2026 | 15:59:55,815 | 6 | 16,60 | |
| 6 | 16,60 | |||
| 6 | 16,60 | |||
| 17.02.2026 | 15:59:55,309 | 7 | 16,60 | |
| 7 | 16,60 | |||
| 7 | 16,60 | |||
| 17.02.2026 | 15:59:53,081 | 1 | 16,60 | |
| 1 | 16,60 | |||
| 1 | 16,60 | |||
| 17.02.2026 | 15:59:52,883 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00