Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
520
926,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:40:03,743 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 | |||
| 16.02.2026 | 14:38:49,084 | 13 | 925,50 | |
| 4 | 925,50 | |||
| 13 | 925,50 | |||
| 6 | 925,50 | |||
| 3 | 925,50 | |||
| 16.02.2026 | 14:37:27,475 | 20 | 925,50 | |
| 20 | 925,50 | |||
| 20 | 925,50 | |||
| 16.02.2026 | 14:36:52,874 | 1 | 926,20 | |
| 1 | 926,20 | |||
| 1 | 926,20 | |||
| 16.02.2026 | 14:36:07,392 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 16.02.2026 | 14:35:06,759 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 16.02.2026 | 14:33:55,539 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 16.02.2026 | 14:33:05,145 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 14:32:27,278 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 14:32:21,894 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 14:32:01,762 | 3 | 925,70 | |
| 3 | 925,70 | |||
| 3 | 925,70 | |||
| 16.02.2026 | 14:31:57,207 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 16.02.2026 | 14:31:43,058 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 16.02.2026 | 14:31:08,694 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 16.02.2026 | 14:30:35,037 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 16.02.2026 | 14:28:41,126 | 10 | 923,90 | |
| 10 | 923,90 | |||
| 10 | 923,90 | |||
| 16.02.2026 | 14:26:31,739 | 3 | 921,40 | |
| 3 | 921,40 | |||
| 3 | 921,40 | |||
| 16.02.2026 | 14:26:16,701 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.02.2026 | 14:23:47,546 | 11 | 920,70 | |
| 11 | 920,70 | |||
| 11 | 920,70 | |||
| 16.02.2026 | 14:21:30,088 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 14:20:12,348 | 2 | 920,00 | |
| 2 | 920,00 | |||
| 2 | 920,00 | |||
| 16.02.2026 | 14:20:10,966 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 16.02.2026 | 14:19:52,743 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 16.02.2026 | 14:17:06,842 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 16.02.2026 | 14:16:38,784 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 16.02.2026 | 14:16:28,360 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 16.02.2026 | 14:15:34,869 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 14:15:29,618 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 16.02.2026 | 14:14:22,551 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 14:14:02,147 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 16.02.2026 | 14:13:49,558 | 5 | 919,00 | |
| 5 | 919,00 | |||
| 5 | 919,00 | |||
| 16.02.2026 | 14:13:37,617 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 16.02.2026 | 14:13:12,938 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 16.02.2026 | 14:11:01,663 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 16.02.2026 | 14:10:53,919 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 14:08:27,922 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 16.02.2026 | 14:08:19,634 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 16.02.2026 | 14:08:03,867 | 5 | 919,90 | |
| 5 | 919,90 | |||
| 5 | 919,90 | |||
| 16.02.2026 | 14:07:01,480 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 16.02.2026 | 14:05:29,713 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 16.02.2026 | 14:04:49,128 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 16.02.2026 | 14:02:53,452 | 2 | 923,10 | |
| 2 | 923,10 | |||
| 2 | 923,10 | |||
| 16.02.2026 | 14:02:25,441 | 12 | 922,50 | |
| 12 | 922,50 | |||
| 12 | 922,50 | |||
| 16.02.2026 | 14:00:56,288 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 16.02.2026 | 14:00:56,267 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 16.02.2026 | 14:00:56,178 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 16.02.2026 | 13:59:02,646 | 2 | 925,50 | |
| 2 | 925,50 | |||
| 2 | 925,50 | |||
| 16.02.2026 | 13:58:46,160 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 16.02.2026 | 13:56:36,137 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 16.02.2026 | 13:56:21,250 | 5 | 927,60 | |
| 5 | 927,60 | |||
| 5 | 927,60 | |||
| 16.02.2026 | 13:54:31,954 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 16.02.2026 | 13:54:10,351 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 16.02.2026 | 13:52:50,464 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 16.02.2026 | 13:48:05,683 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 16.02.2026 | 13:46:40,566 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 16.02.2026 | 13:46:16,793 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 16.02.2026 | 13:46:13,256 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 16.02.2026 | 13:43:39,865 | 10 | 923,30 | |
| 10 | 923,30 | |||
| 10 | 923,30 | |||
| 16.02.2026 | 13:43:20,454 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 16.02.2026 | 13:42:48,153 | 20 | 925,10 | |
| 20 | 925,10 | |||
| 20 | 925,10 | |||
| 16.02.2026 | 13:42:32,781 | 6 | 925,00 | |
| 6 | 925,00 | |||
| 6 | 925,00 | |||
| 16.02.2026 | 13:40:45,350 | 20 | 925,00 | |
| 20 | 925,00 | |||
| 20 | 925,00 | |||
| 16.02.2026 | 13:36:00,847 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 16.02.2026 | 13:36:00,752 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 16.02.2026 | 13:34:07,798 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 13:33:32,964 | 5 | 925,90 | |
| 5 | 925,90 | |||
| 5 | 925,90 | |||
| 16.02.2026 | 13:32:57,511 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 13:32:50,980 | 5 | 925,90 | |
| 5 | 925,90 | |||
| 5 | 925,90 | |||
| 16.02.2026 | 13:32:09,020 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 16.02.2026 | 13:31:41,935 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 16.02.2026 | 13:31:19,637 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 16.02.2026 | 13:29:31,752 | 3 | 926,10 | |
| 3 | 926,10 | |||
| 3 | 926,10 | |||
| 16.02.2026 | 13:29:16,513 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 | |||
| 16.02.2026 | 13:28:53,661 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 16.02.2026 | 13:28:33,770 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 16.02.2026 | 13:27:52,593 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 16.02.2026 | 13:27:27,396 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 16.02.2026 | 13:26:18,240 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 16.02.2026 | 13:23:30,450 | 6 | 927,50 | |
| 6 | 927,50 | |||
| 6 | 927,50 | |||
| 16.02.2026 | 13:21:03,379 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 16.02.2026 | 13:18:01,851 | 4 | 926,70 | |
| 4 | 926,70 | |||
| 3 | 926,70 | |||
| 1 | 926,70 | |||
| 16.02.2026 | 13:17:39,651 | 2 | 927,40 | |
| 1 | 927,40 | |||
| 2 | 927,40 | |||
| 1 | 927,40 | |||
| 16.02.2026 | 13:17:13,843 | 3 | 927,00 | |
| 3 | 927,00 | |||
| 3 | 927,00 | |||
| 16.02.2026 | 13:17:03,193 | 10 | 927,00 | |
| 10 | 927,00 | |||
| 10 | 927,00 | |||
| 16.02.2026 | 13:16:14,179 | 3 | 926,00 | |
| 3 | 926,00 | |||
| 3 | 926,00 | |||
| 16.02.2026 | 13:15:23,531 | 10 | 925,60 | |
| 10 | 925,60 | |||
| 10 | 925,60 | |||
| 16.02.2026 | 13:13:11,155 | 2 | 925,80 | |
| 2 | 925,80 | |||
| 2 | 925,80 | |||
| 16.02.2026 | 13:11:59,582 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 16.02.2026 | 13:11:36,455 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 16.02.2026 | 13:11:27,361 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 16.02.2026 | 13:10:54,281 | 5 | 924,90 | |
| 5 | 924,90 | |||
| 5 | 924,90 | |||
| 16.02.2026 | 13:09:43,331 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 16.02.2026 | 13:08:45,823 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 16.02.2026 | 13:08:28,016 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 16.02.2026 | 13:07:18,909 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 16.02.2026 | 13:07:01,610 | 4 | 924,60 | |
| 4 | 924,60 | |||
| 4 | 924,60 | |||
| 16.02.2026 | 13:06:53,275 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 16.02.2026 | 13:06:50,527 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 16.02.2026 | 13:05:51,188 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 16.02.2026 | 13:05:04,817 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 13:04:36,809 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 16.02.2026 | 13:02:37,127 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 16.02.2026 | 13:01:34,863 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 16.02.2026 | 13:00:51,625 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 16.02.2026 | 13:00:18,711 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 16.02.2026 | 12:59:38,306 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 16.02.2026 | 12:59:01,197 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.02.2026 | 12:53:31,691 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 16.02.2026 | 12:53:02,197 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 16.02.2026 | 12:50:59,572 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 12:50:12,954 | 2 | 920,00 | |
| 1 | 920,00 | |||
| 2 | 920,00 | |||
| 1 | 920,00 | |||
| 16.02.2026 | 12:50:09,119 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:44:03,448 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 16.02.2026 | 12:43:23,305 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 16.02.2026 | 12:42:40,333 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 16.02.2026 | 12:42:31,698 | 3 | 924,10 | |
| 3 | 924,10 | |||
| 3 | 924,10 | |||
| 16.02.2026 | 12:42:22,745 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 16.02.2026 | 12:42:00,139 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 16.02.2026 | 12:40:54,097 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 16.02.2026 | 12:39:14,159 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 12:39:11,271 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 16.02.2026 | 12:38:56,749 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 16.02.2026 | 12:37:31,078 | 2 | 924,80 | |
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 16.02.2026 | 12:36:44,312 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 16.02.2026 | 12:36:17,704 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 16.02.2026 | 12:34:41,340 | 11 | 921,00 | |
| 11 | 921,00 | |||
| 11 | 921,00 | |||
| 16.02.2026 | 12:31:47,999 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 16.02.2026 | 12:31:05,056 | 15 | 921,10 | |
| 15 | 921,10 | |||
| 15 | 921,10 | |||
| 16.02.2026 | 12:29:10,544 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 16.02.2026 | 12:28:56,032 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 16.02.2026 | 12:28:44,019 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 16.02.2026 | 12:28:26,849 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 12:28:18,447 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 12:28:04,416 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 16.02.2026 | 12:26:42,909 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 16.02.2026 | 12:25:44,221 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 12:25:37,024 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 16.02.2026 | 12:24:27,347 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 16.02.2026 | 12:23:55,163 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 16.02.2026 | 12:22:36,311 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 16.02.2026 | 12:19:25,109 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 16.02.2026 | 12:19:11,671 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 16.02.2026 | 12:19:01,677 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 16.02.2026 | 12:18:34,814 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 16.02.2026 | 12:18:13,545 | 4 | 922,60 | |
| 1 | 922,60 | |||
| 4 | 922,60 | |||
| 3 | 922,60 | |||
| 16.02.2026 | 12:18:05,318 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 16.02.2026 | 12:17:56,509 | 18 | 922,40 | |
| 18 | 922,40 | |||
| 18 | 922,40 | |||
| 16.02.2026 | 12:17:53,636 | 8 | 921,80 | |
| 8 | 921,80 | |||
| 8 | 921,80 | |||
| 16.02.2026 | 12:17:42,297 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:17:09,678 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 16.02.2026 | 12:16:58,833 | 2 | 921,40 | |
| 2 | 921,40 | |||
| 2 | 921,40 | |||
| 16.02.2026 | 12:16:43,351 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 12:16:42,696 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 12:16:13,909 | 11 | 922,00 | |
| 11 | 922,00 | |||
| 11 | 922,00 | |||
| 16.02.2026 | 12:15:50,244 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 16.02.2026 | 12:15:31,886 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 16.02.2026 | 12:15:21,201 | 3 | 922,60 | |
| 3 | 922,60 | |||
| 3 | 922,60 | |||
| 16.02.2026 | 12:15:18,298 | 4 | 921,90 | |
| 4 | 921,90 | |||
| 4 | 921,90 | |||
| 16.02.2026 | 12:15:12,961 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 16.02.2026 | 12:15:10,428 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 16.02.2026 | 12:15:01,111 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 16.02.2026 | 12:14:24,672 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 16.02.2026 | 12:14:09,290 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 16.02.2026 | 12:13:36,995 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 16.02.2026 | 12:13:01,836 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 16.02.2026 | 12:12:41,198 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:12:28,383 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:12:27,979 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:12:22,353 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:12:02,915 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:11:41,272 | 5 | 921,30 | |
| 5 | 921,30 | |||
| 5 | 921,30 | |||
| 16.02.2026 | 12:11:36,502 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.02.2026 | 12:11:28,256 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.02.2026 | 12:11:17,174 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:11:04,259 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:10:20,787 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 12:09:35,050 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:09:24,072 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 16.02.2026 | 12:09:21,900 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 16.02.2026 | 12:09:17,699 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 16.02.2026 | 12:09:03,685 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 16.02.2026 | 12:06:46,771 | 5 | 917,50 | |
| 5 | 917,50 | |||
| 5 | 917,50 | |||
| 16.02.2026 | 12:06:31,789 | 3 | 917,20 | |
| 3 | 917,20 | |||
| 3 | 917,20 | |||
| 16.02.2026 | 12:06:14,840 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 16.02.2026 | 12:05:57,985 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 12:05:30,342 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 16.02.2026 | 12:03:58,650 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 12:03:58,498 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 12:03:42,005 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.02.2026 | 12:03:11,889 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 12:01:00,293 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.02.2026 | 12:00:51,355 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.02.2026 | 12:00:50,148 | 31 | 916,00 | |
| 31 | 916,00 | |||
| 31 | 916,00 | |||
| 16.02.2026 | 11:59:56,928 | 18 | 916,80 | |
| 18 | 916,80 | |||
| 18 | 916,80 | |||
| 16.02.2026 | 11:59:29,174 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 16.02.2026 | 11:58:07,034 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 11:57:17,288 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.02.2026 | 11:55:08,684 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.02.2026 | 11:54:22,843 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 16.02.2026 | 11:54:18,596 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.02.2026 | 11:53:27,718 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 11:52:44,063 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 11:52:40,623 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 11:51:57,345 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.02.2026 | 11:50:52,069 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.02.2026 | 11:50:48,225 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 16.02.2026 | 11:48:52,667 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 11:47:30,770 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 16.02.2026 | 11:47:17,935 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.02.2026 | 11:46:50,214 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 11:46:05,530 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 16.02.2026 | 11:43:51,846 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 16.02.2026 | 11:43:06,375 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 16.02.2026 | 11:42:57,310 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 11:42:57,113 | 2 | 919,30 | |
| 2 | 919,30 | |||
| 2 | 919,30 | |||
| 16.02.2026 | 11:40:57,665 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 16.02.2026 | 11:38:47,618 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 16.02.2026 | 11:38:30,358 | 4 | 917,50 | |
| 4 | 917,50 | |||
| 4 | 917,50 | |||
| 16.02.2026 | 11:38:19,199 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 11:35:59,143 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.02.2026 | 11:33:41,776 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.02.2026 | 11:32:18,265 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 16.02.2026 | 11:31:37,714 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.02.2026 | 11:31:27,630 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.02.2026 | 11:29:36,116 | 3 | 917,60 | |
| 3 | 917,60 | |||
| 3 | 917,60 | |||
| 16.02.2026 | 11:29:35,924 | 20 | 917,60 | |
| 20 | 917,60 | |||
| 20 | 917,60 | |||
| 16.02.2026 | 11:29:35,735 | 21 | 917,60 | |
| 1 | 917,60 | |||
| 20 | 917,60 | |||
| 21 | 917,60 | |||
| 16.02.2026 | 11:28:14,379 | 20 | 917,20 | |
| 20 | 917,20 | |||
| 20 | 917,20 | |||
| 16.02.2026 | 11:28:14,237 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 16.02.2026 | 11:26:15,617 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 16.02.2026 | 11:26:13,680 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 16.02.2026 | 11:25:55,970 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 16.02.2026 | 11:25:52,837 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.02.2026 | 11:25:30,125 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 11:25:24,306 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 11:24:22,519 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 16.02.2026 | 11:24:02,843 | 2 | 918,40 | |
| 2 | 918,40 | |||
| 2 | 918,40 | |||
| 16.02.2026 | 11:22:54,541 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.02.2026 | 11:22:25,246 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 16.02.2026 | 11:21:08,949 | 4 | 919,10 | |
| 4 | 919,10 | |||
| 4 | 919,10 | |||
| 16.02.2026 | 11:20:51,627 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.02.2026 | 11:19:14,273 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 11:18:01,495 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 16.02.2026 | 11:17:26,696 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.02.2026 | 11:16:14,083 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 11:16:05,374 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 16.02.2026 | 11:15:39,057 | 2 | 920,30 | |
| 2 | 920,30 | |||
| 2 | 920,30 | |||
| 16.02.2026 | 11:15:34,944 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 16.02.2026 | 11:14:55,276 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.02.2026 | 11:13:40,961 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 11:13:04,095 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 16.02.2026 | 11:08:41,330 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.02.2026 | 11:08:41,177 | 2 | 920,80 | |
| 2 | 920,80 | |||
| 2 | 920,80 | |||
| 16.02.2026 | 11:06:55,631 | 5 | 918,80 | |
| 5 | 918,80 | |||
| 5 | 918,80 | |||
| 16.02.2026 | 11:06:45,750 | 5 | 918,50 | |
| 5 | 918,50 | |||
| 5 | 918,50 | |||
| 16.02.2026 | 11:06:00,273 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 16.02.2026 | 11:05:44,653 | 4 | 918,30 | |
| 4 | 918,30 | |||
| 4 | 918,30 | |||
| 16.02.2026 | 11:05:14,161 | 6 | 917,70 | |
| 6 | 917,70 | |||
| 6 | 917,70 | |||
| 16.02.2026 | 11:04:49,352 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 11:04:42,571 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 11:03:47,285 | 5 | 917,80 | |
| 5 | 917,80 | |||
| 5 | 917,80 | |||
| 16.02.2026 | 10:58:03,626 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.02.2026 | 10:57:53,823 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.02.2026 | 10:57:50,336 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.02.2026 | 10:57:15,876 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.02.2026 | 10:56:04,790 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 10:54:33,043 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 10:53:13,014 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.02.2026 | 10:52:16,685 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 10:52:08,947 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.02.2026 | 10:52:02,570 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.02.2026 | 10:51:24,168 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 10:50:25,965 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.02.2026 | 10:50:06,697 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.02.2026 | 10:50:05,027 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.02.2026 | 10:49:56,776 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:48:57,915 | 5 | 919,30 | |
| 5 | 919,30 | |||
| 5 | 919,30 | |||
| 16.02.2026 | 10:48:46,422 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 10:47:50,385 | 6 | 919,00 | |
| 6 | 919,00 | |||
| 6 | 919,00 | |||
| 16.02.2026 | 10:47:36,994 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 16.02.2026 | 10:47:03,505 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:46:57,938 | 6 | 919,10 | |
| 6 | 919,10 | |||
| 6 | 919,10 | |||
| 16.02.2026 | 10:46:56,218 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:46:25,529 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:45:44,929 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:45:30,360 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 10:41:40,770 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 10:41:11,242 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 10:41:11,037 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 10:40:29,043 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 10:39:57,525 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 16.02.2026 | 10:39:27,269 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 16.02.2026 | 10:39:21,161 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.02.2026 | 10:38:45,714 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 16.02.2026 | 10:38:41,645 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 16.02.2026 | 10:37:49,591 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 16.02.2026 | 10:37:43,775 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 16.02.2026 | 10:37:33,109 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 10:36:49,653 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 10:36:39,756 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 16.02.2026 | 10:35:37,206 | 35 | 917,60 | |
| 35 | 917,60 | |||
| 35 | 917,60 | |||
| 16.02.2026 | 10:35:32,607 | 3 | 918,30 | |
| 1 | 918,30 | |||
| 3 | 918,30 | |||
| 2 | 918,30 | |||
| 16.02.2026 | 10:33:17,754 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 10:33:11,046 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 10:32:47,760 | 3 | 917,70 | |
| 3 | 917,70 | |||
| 3 | 917,70 | |||
| 16.02.2026 | 10:32:44,628 | 19 | 918,00 | |
| 19 | 918,00 | |||
| 19 | 918,00 | |||
| 16.02.2026 | 10:32:38,190 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 16.02.2026 | 10:32:38,050 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 10:31:58,187 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 10:31:44,364 | 80 | 918,80 | |
| 80 | 918,80 | |||
| 80 | 918,80 | |||
| 16.02.2026 | 10:31:05,013 | 20 | 917,70 | |
| 20 | 917,70 | |||
| 20 | 917,70 | |||
| 16.02.2026 | 10:31:04,896 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 10:30:25,629 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 13 | 918,10 | |||
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 5 | 918,10 | |||
| 16.02.2026 | 10:28:09,409 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 20 | 918,10 | |||
| 16.02.2026 | 10:27:18,537 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 10:26:47,782 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 10:26:09,590 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 16.02.2026 | 10:23:23,342 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 16.02.2026 | 10:20:27,804 | 5 | 915,60 | |
| 5 | 915,60 | |||
| 5 | 915,60 | |||
| 16.02.2026 | 10:18:59,990 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 16.02.2026 | 10:18:26,109 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.02.2026 | 10:18:26,026 | 5 | 914,00 | |
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 16.02.2026 | 10:17:16,639 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 10:16:28,277 | 106 | 920,50 | |
| 1 | 920,50 | |||
| 105 | 920,50 | |||
| 3 | 920,50 | |||
| 103 | 920,50 | |||
| 16.02.2026 | 10:15:24,345 | 20 | 916,40 | |
| 20 | 916,40 | |||
| 20 | 916,40 | |||
| 16.02.2026 | 10:14:51,612 | 6 | 916,40 | |
| 6 | 916,40 | |||
| 6 | 916,40 | |||
| 16.02.2026 | 10:14:44,379 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 16.02.2026 | 10:13:15,309 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 16.02.2026 | 10:09:31,217 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:40:27
Letzte Aktualisierung:
16.02.2026 @ 14:40:27