iShares MSCI Glbl Semiconductors ETF - USD (Acc)

738

1971

16,72

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 09:26:53,086 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:26:46,507 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:26:43,301 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:26:40,821 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:26:40,032 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:26:37,658 1   17,092
      1 17,092
      1 17,092
16.10.2026 09:26:37,103 1   17,092
      1 17,092
      1 17,092
16.10.2026 09:26:34,631 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:26:33,918 1   17,096
      1 17,096
      1 17,096
16.10.2026 09:26:24,301 3   17,092
      3 17,092
      3 17,092
16.10.2026 09:26:12,994 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:08,856 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:08,150 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:04,722 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:02,659 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:25:54,247 5   17,094
      5 17,094
      5 17,094
16.10.2026 09:25:45,506 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:43,637 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:43,363 102   17,10
      102 17,10
      102 17,10
16.10.2026 09:25:39,805 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:37,271 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:36,671 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:36,213 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:24,221 4   17,094
      4 17,094
      4 17,094
16.10.2026 09:25:23,120 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:22,343 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:18,040 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:25:17,164 3   17,098
      3 17,098
      3 17,098
16.10.2026 09:25:16,439 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:25:14,719 317   17,098
      20 17,098
      100 17,098
      47 17,098
      317 17,098
      150 17,098
16.10.2026 09:25:12,954 10   17,102
      10 17,102
      10 17,102
16.10.2026 09:25:12,293 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:07,195 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:05,473 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:04,419 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:02,187 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:24:54,593 5   17,102
      5 17,102
      5 17,102
16.10.2026 09:24:47,828 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:36,140 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:35,029 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:33,869 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:33,388 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:24,772 6   17,106
      6 17,106
      6 17,106
16.10.2026 09:24:24,371 4   17,102
      4 17,102
      4 17,102
16.10.2026 09:24:17,175 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:24:16,086 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:16,000 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:15,554 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:14,052 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:13,452 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:05,724 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:04,766 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:23:59,359 4   17,102
      4 17,102
      4 17,102
16.10.2026 09:23:54,091 4   17,102
      4 17,102
      4 17,102
16.10.2026 09:23:46,577 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:43,298 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:39,179 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:38,811 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:33,257 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:30,515 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:23:24,372 6   17,102
      6 17,102
      6 17,102
16.10.2026 09:23:23,123 29   17,104
      29 17,104
      29 17,104
16.10.2026 09:23:21,236 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:23:13,729 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:12,277 12   17,104
      12 17,104
      12 17,104
16.10.2026 09:23:12,146 6   17,106
      6 17,106
      6 17,106
16.10.2026 09:23:10,525 4   17,104
      4 17,104
      4 17,104
16.10.2026 09:23:10,360 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:07,876 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:06,670 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:23:02,691 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:22:54,113 7   17,102
      7 17,102
      7 17,102
16.10.2026 09:22:49,584 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:49,011 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:22:47,547 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:46,385 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:22:45,731 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:42,424 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:22:38,994 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:37,577 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:37,126 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:34,555 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:28,019 110   17,102
      110 17,102
      110 17,102
16.10.2026 09:22:24,240 9   17,102
      9 17,102
      9 17,102
16.10.2026 09:22:18,829 6   17,104
      6 17,104
      6 17,104
16.10.2026 09:22:18,232 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:18,133 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:13,259 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:22:13,002 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:12,125 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:10,312 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:09,653 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:07,555 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:22:06,952 5   17,104
      5 17,104
      5 17,104
16.10.2026 09:22:02,230 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:21:39,778 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:34,872 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:32,285 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:24,038 6   17,098
      6 17,098
      6 17,098
16.10.2026 09:21:13,748 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:13,415 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:11,172 7   17,104
      7 17,104
      7 17,104
16.10.2026 09:21:09,508 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:08,534 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:08,079 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:20:55,656 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:20:50,761 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:20:48,281 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:20:44,935 5   17,104
      5 17,104
      5 17,104
16.10.2026 09:20:41,889 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:20:30,168 40   17,104
      40 17,104
      40 17,104
16.10.2026 09:20:14,507 205   17,104
      30 17,104
      205 17,104
      175 17,104
16.10.2026 09:20:10,170 1   17,11
      1 17,11
      1 17,11
16.10.2026 09:20:03,179 1   17,11
      1 17,11
      1 17,11
16.10.2026 09:19:54,226 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:19:42,098 2   17,112
      2 17,112
      2 17,112
16.10.2026 09:19:40,744 1   17,112
      1 17,112
      1 17,112
16.10.2026 09:19:31,616 23   17,112
      23 17,112
      23 17,112
16.10.2026 09:19:26,687 47   17,112
      47 17,112
      47 17,112
16.10.2026 09:19:10,132 1   17,112
      1 17,112
      1 17,112
16.10.2026 09:19:09,137 5   17,112
      5 17,112
      5 17,112
16.10.2026 09:19:04,863 52   17,114
      52 17,114
      52 17,114
16.10.2026 09:18:47,907 666   17,11
      666 17,11
      666 17,11
16.10.2026 09:18:24,068 3   17,11
      3 17,11
      3 17,11
16.10.2026 09:18:14,985 31   17,114
      31 17,114
      31 17,114
16.10.2026 09:18:01,932 1   17,112
      1 17,112
      1 17,112
16.10.2026 09:17:53,590 126   17,104
      126 17,104
      126 17,104
16.10.2026 09:17:48,803 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:46,492 251   17,104
      251 17,104
      251 17,104
16.10.2026 09:17:45,318 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:17:32,595 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:24,062 5   17,102
      5 17,102
      5 17,102
16.10.2026 09:17:20,075 4   17,108
      4 17,108
      4 17,108
16.10.2026 09:17:17,015 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:16,715 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:12,495 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:05,073 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:17:03,959 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:03,108 5   17,108
      5 17,108
      5 17,108
16.10.2026 09:17:02,104 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:55,609 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:53,979 57   17,104
      57 17,104
      57 17,104
16.10.2026 09:16:50,441 44   17,108
      44 17,108
      44 17,108
16.10.2026 09:16:47,580 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:46,735 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:46,403 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:45,498 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:45,433 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,999 3   17,106
      2 17,106
      1 17,106
      3 17,106
16.10.2026 09:16:44,912 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,805 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,625 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:44,373 14   17,106
      14 17,106
      14 17,106
16.10.2026 09:16:44,139 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,077 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,976 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:43,889 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,787 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,616 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,413 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,309 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:43,132 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:42,989 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:42,731 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:42,399 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:42,300 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:42,139 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:42,052 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:41,908 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:41,439 7   17,106
      7 17,106
      1 17,106
      3 17,106
      3 17,106
16.10.2026 09:16:41,367 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:41,019 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,905 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,771 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,579 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,464 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,079 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:39,878 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,755 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,680 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,401 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,182 2   17,106
      1 17,106
      2 17,106
      1 17,106
16.10.2026 09:16:39,124 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:38,788 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:38,703 2   17,106
      1 17,106
      1 17,106
      2 17,106
16.10.2026 09:16:38,600 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:38,497 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:38,332 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:38,253 10   17,106
      9 17,106
      10 17,106
      1 17,106
16.10.2026 09:16:38,149 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,973 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,689 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,420 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,341 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:37,234 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,052 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,993 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,784 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,725 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,576 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,450 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,353 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:35,994 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:35,863 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:35,765 2   17,106
      2 17,106
      1 17,106
      1 17,106
16.10.2026 09:16:35,682 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:35,591 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:34,796 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:34,650 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:34,392 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:34,133 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:34,031 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:33,906 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:33,752 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:32,710 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:27,442 181   17,108
      181 17,108
      181 17,108
16.10.2026 09:16:24,049 19   17,102
      19 17,102
      19 17,102
16.10.2026 09:16:20,593 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:20,444 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:20,242 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:19,586 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:19,485 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:19,385 3   17,108
      3 17,108
      3 17,108
16.10.2026 09:16:19,261 2   17,108
      2 17,108
      1 17,108
      1 17,108
16.10.2026 09:16:19,182 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:19,030 6   17,108
      6 17,108
      6 17,108
16.10.2026 09:16:18,954 2   17,108
      1 17,108
      2 17,108
      1 17,108
16.10.2026 09:16:18,877 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:18,575 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:18,228 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:18,143 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:18,068 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:17,827 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:17,771 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:17,730 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:17,662 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:16:17,396 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:17,005 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:16,660 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:16,421 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:15:54,099 4   17,104
      4 17,104
      4 17,104
16.10.2026 09:15:51,196 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:15:46,894 52   17,108
      52 17,108
      52 17,108
16.10.2026 09:15:44,811 5   17,108
      5 17,108
      5 17,108
16.10.2026 09:15:40,799 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:15:37,685 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:15:24,935 3   17,102
      3 17,102
      3 17,102
16.10.2026 09:15:13,113 6   17,102
      6 17,102
      6 17,102
16.10.2026 09:14:49,229 2   17,10
      2 17,10
      2 17,10
16.10.2026 09:14:48,637 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:14:32,860 701   17,098
      701 17,098
      701 17,098
16.10.2026 09:14:24,223 3   17,10
      3 17,10
      3 17,10
16.10.2026 09:14:21,587 24   17,104
      24 17,104
      24 17,104
16.10.2026 09:14:20,547 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:14:04,942 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:14:02,357 6   17,10
      6 17,10
      6 17,10
16.10.2026 09:13:54,119 4   17,096
      4 17,096
      4 17,096
16.10.2026 09:13:46,580 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:13:44,460 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:13:39,925 3   17,10
      3 17,10
      3 17,10
16.10.2026 09:13:34,695 2   17,098
      2 17,098
      2 17,098
16.10.2026 09:13:32,767 6   17,098
      6 17,098
      6 17,098
16.10.2026 09:13:23,215 12   17,10
      12 17,10
      12 17,10
16.10.2026 09:13:18,642 6   17,098
      6 17,098
      6 17,098
16.10.2026 09:13:06,087 1   17,096
      1 17,096
      1 17,096
16.10.2026 09:13:05,396 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:13:04,053 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:13:02,358 2   17,102
      2 17,102
      2 17,102
16.10.2026 09:12:54,286 3   17,096
      3 17,096
      3 17,096
16.10.2026 09:12:42,982 21   17,104
      21 17,104
      21 17,104
16.10.2026 09:12:21,065 3   17,092
      3 17,092
      3 17,092
16.10.2026 09:12:16,555 3   17,092
      3 17,092
      3 17,092
16.10.2026 09:12:13,633 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:12:12,601 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:12:11,654 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:12:09,891 50   17,09
      50 17,09
      50 17,09
16.10.2026 09:12:08,139 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:11:58,386 100   17,094
      100 17,094
      100 17,094
16.10.2026 09:11:53,987 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:11:50,683 59   17,094
      59 17,094
      59 17,094
16.10.2026 09:11:45,588 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:11:42,310 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:11:41,914 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:11:38,683 12   17,094
      12 17,094
      12 17,094
16.10.2026 09:11:34,094 2   17,094
      2 17,094
      2 17,094
16.10.2026 09:11:05,108 248   17,09
      248 17,09
      248 17,09
16.10.2026 09:10:57,303 83   17,09
      83 17,09
      83 17,09
16.10.2026 09:10:32,050 20   17,082
      20 17,082
      20 17,082
16.10.2026 09:10:24,088 5   17,082
      5 17,082
      5 17,082
16.10.2026 09:10:19,179 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:10:17,738 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:10:11,579 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:10:06,868 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:09:38,354 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:09:14,314 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:09:13,505 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:09:09,215 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:09:03,320 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:08:54,181 3   17,082
      3 17,082
      3 17,082
16.10.2026 09:08:46,674 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:08:37,659 40   17,08
      40 17,08
      40 17,08
16.10.2026 09:08:35,957 1   17,08
      1 17,08
      1 17,08
16.10.2026 09:08:10,717 3   17,084
      3 17,084
      3 17,084
16.10.2026 09:08:10,393 3   17,084
      3 17,084
      3 17,084
16.10.2026 09:08:09,009 3   17,084
      3 17,084
      3 17,084
16.10.2026 09:07:43,909 6   17,088
      6 17,088
      6 17,088
16.10.2026 09:07:39,464 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:07:30,711 3   17,086
      3 17,086
      3 17,086
16.10.2026 09:07:14,249 3   17,082
      3 17,082
      3 17,082
16.10.2026 09:07:11,416 4   17,082
      4 17,082
      4 17,082
16.10.2026 09:07:08,201 12   17,08
      12 17,08
      12 17,08
16.10.2026 09:07:04,111 1   17,08
      1 17,08
      1 17,08
16.10.2026 09:06:56,960 814   17,068
      814 17,068
      814 17,068
16.10.2026 09:06:54,214 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:06:43,324 3   17,078
      3 17,078
      3 17,078
16.10.2026 09:06:40,981 12   17,078
      12 17,078
      12 17,078
16.10.2026 09:06:16,723 2   17,094
      2 17,094
      2 17,094
16.10.2026 09:06:15,911 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:06:09,435 12   17,094
      12 17,094
      12 17,094
16.10.2026 09:06:02,059 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:05:54,169 10   17,084
      10 17,084
      10 17,084
16.10.2026 09:05:50,824 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:05:49,995 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:05:48,963 2   17,094
      2 17,094
      2 17,094
16.10.2026 09:05:42,460 3   17,094
      3 17,094
      3 17,094
16.10.2026 09:05:41,616 3   17,094
      3 17,094
      3 17,094
16.10.2026 09:05:36,460 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:05:27,155 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:05:24,886 25   17,076
      25 17,076
      25 17,076

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)