Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4295
5685
110,0701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 12:43:11,283 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 19.03.2026 | 12:43:07,225 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:43:04,446 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:42:53,384 | 19 | 110,8199 | |
| 19 | 110,8199 | |||
| 19 | 110,8199 | |||
| 19.03.2026 | 12:42:45,336 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 19.03.2026 | 12:42:41,265 | 3 | 110,7901 | |
| 3 | 110,7901 | |||
| 3 | 110,7901 | |||
| 19.03.2026 | 12:42:29,564 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 19.03.2026 | 12:42:27,043 | 24 | 110,7851 | |
| 24 | 110,7851 | |||
| 24 | 110,7851 | |||
| 19.03.2026 | 12:42:18,798 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:42:10,241 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:42:08,023 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 19.03.2026 | 12:41:56,501 | 9 | 110,8199 | |
| 9 | 110,8199 | |||
| 9 | 110,8199 | |||
| 19.03.2026 | 12:41:45,636 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 19.03.2026 | 12:41:41,279 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:41:41,251 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 19.03.2026 | 12:41:36,977 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 19.03.2026 | 12:41:27,410 | 3 | 110,8199 | |
| 3 | 110,8199 | |||
| 3 | 110,8199 | |||
| 19.03.2026 | 12:40:59,660 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:40:54,546 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:40:49,903 | 46 | 110,8099 | |
| 46 | 110,8099 | |||
| 46 | 110,8099 | |||
| 19.03.2026 | 12:40:47,337 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:40:38,622 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 19.03.2026 | 12:40:29,622 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 12:40:23,239 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.03.2026 | 12:40:17,897 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 12:40:11,177 | 4 | 110,7551 | |
| 4 | 110,7551 | |||
| 4 | 110,7551 | |||
| 19.03.2026 | 12:40:10,098 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.03.2026 | 12:40:07,182 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.03.2026 | 12:39:48,387 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.03.2026 | 12:39:20,527 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.03.2026 | 12:38:55,032 | 6 | 110,7851 | |
| 6 | 110,7851 | |||
| 6 | 110,7851 | |||
| 19.03.2026 | 12:38:42,831 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 19.03.2026 | 12:38:41,465 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 19.03.2026 | 12:38:22,436 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:37:55,049 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 12:37:54,425 | 19 | 110,8149 | |
| 19 | 110,8149 | |||
| 19 | 110,8149 | |||
| 19.03.2026 | 12:37:49,958 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 19.03.2026 | 12:37:30,816 | 71 | 110,80 | |
| 71 | 110,80 | |||
| 1 | 110,80 | |||
| 51 | 110,80 | |||
| 10 | 110,80 | |||
| 4 | 110,80 | |||
| 5 | 110,80 | |||
| 19.03.2026 | 12:37:25,367 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 19.03.2026 | 12:37:21,216 | 12 | 110,8001 | |
| 12 | 110,8001 | |||
| 12 | 110,8001 | |||
| 19.03.2026 | 12:37:18,677 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 12:37:17,289 | 75 | 110,8349 | |
| 75 | 110,8349 | |||
| 75 | 110,8349 | |||
| 19.03.2026 | 12:37:14,564 | 42 | 110,8199 | |
| 42 | 110,8199 | |||
| 42 | 110,8199 | |||
| 19.03.2026 | 12:36:25,066 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.03.2026 | 12:36:23,570 | 4 | 110,8299 | |
| 4 | 110,8299 | |||
| 4 | 110,8299 | |||
| 19.03.2026 | 12:36:17,845 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 19.03.2026 | 12:36:01,599 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 19.03.2026 | 12:35:59,264 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.03.2026 | 12:35:57,602 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19.03.2026 | 12:35:55,940 | 64 | 110,83 | |
| 64 | 110,83 | |||
| 64 | 110,83 | |||
| 19.03.2026 | 12:35:50,307 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:35:47,521 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 19.03.2026 | 12:35:45,297 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:35:45,134 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.03.2026 | 12:35:42,846 | 20 | 110,8201 | |
| 20 | 110,8201 | |||
| 20 | 110,8201 | |||
| 19.03.2026 | 12:35:41,191 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 3 | 110,8201 | |||
| 1 | 110,8201 | |||
| 19.03.2026 | 12:35:35,014 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 19.03.2026 | 12:35:30,523 | 6 | 110,8499 | |
| 6 | 110,8499 | |||
| 6 | 110,8499 | |||
| 19.03.2026 | 12:35:30,021 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 19.03.2026 | 12:35:17,130 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:35:13,059 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 19.03.2026 | 12:35:10,849 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 19.03.2026 | 12:34:44,034 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 19.03.2026 | 12:34:42,819 | 9 | 110,8599 | |
| 9 | 110,8599 | |||
| 9 | 110,8599 | |||
| 19.03.2026 | 12:34:40,061 | 1 | 110,8457 | |
| 1 | 110,8457 | |||
| 1 | 110,8457 | |||
| 19.03.2026 | 12:34:29,646 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 12:34:22,183 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 19.03.2026 | 12:34:15,848 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 19.03.2026 | 12:34:06,177 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 19.03.2026 | 12:33:44,759 | 103 | 110,8949 | |
| 103 | 110,8949 | |||
| 103 | 110,8949 | |||
| 19.03.2026 | 12:33:21,015 | 9 | 110,9049 | |
| 9 | 110,9049 | |||
| 9 | 110,9049 | |||
| 19.03.2026 | 12:33:19,892 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:32:51,314 | 1 | 110,8851 | |
| 1 | 110,8851 | |||
| 1 | 110,8851 | |||
| 19.03.2026 | 12:32:28,100 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:32:14,677 | 8 | 110,9149 | |
| 8 | 110,9149 | |||
| 8 | 110,9149 | |||
| 19.03.2026 | 12:32:12,259 | 3 | 110,8851 | |
| 3 | 110,8851 | |||
| 3 | 110,8851 | |||
| 19.03.2026 | 12:32:10,836 | 3 | 110,9149 | |
| 3 | 110,9149 | |||
| 3 | 110,9149 | |||
| 19.03.2026 | 12:32:01,069 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:31:54,780 | 5 | 110,9449 | |
| 5 | 110,9449 | |||
| 5 | 110,9449 | |||
| 19.03.2026 | 12:31:53,833 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.03.2026 | 12:31:49,459 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:31:46,111 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.03.2026 | 12:31:43,854 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 19.03.2026 | 12:31:42,155 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 19.03.2026 | 12:31:41,061 | 8 | 110,9399 | |
| 8 | 110,9399 | |||
| 8 | 110,9399 | |||
| 19.03.2026 | 12:31:33,044 | 3 | 110,9499 | |
| 3 | 110,9499 | |||
| 3 | 110,9499 | |||
| 19.03.2026 | 12:31:28,808 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:31:15,702 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:31:13,007 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:31:11,748 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 12:31:11,234 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 19.03.2026 | 12:31:05,627 | 12 | 110,9401 | |
| 12 | 110,9401 | |||
| 12 | 110,9401 | |||
| 19.03.2026 | 12:31:04,272 | 45 | 110,9649 | |
| 45 | 110,9649 | |||
| 45 | 110,9649 | |||
| 19.03.2026 | 12:30:54,921 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 12:30:53,238 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 19.03.2026 | 12:30:44,958 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 19.03.2026 | 12:30:29,349 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 19.03.2026 | 12:30:27,603 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 19.03.2026 | 12:30:23,737 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 19.03.2026 | 12:30:18,191 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 19.03.2026 | 12:30:11,237 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 19.03.2026 | 12:29:57,463 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 19.03.2026 | 12:29:48,237 | 5 | 110,9099 | |
| 5 | 110,9099 | |||
| 5 | 110,9099 | |||
| 19.03.2026 | 12:29:47,665 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 12:29:47,418 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 19.03.2026 | 12:29:42,842 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 19.03.2026 | 12:29:28,220 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:28:23,886 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:27:48,910 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 19.03.2026 | 12:26:53,706 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 19.03.2026 | 12:26:52,148 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 19.03.2026 | 12:26:41,250 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 19.03.2026 | 12:26:36,750 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:26:32,359 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 19.03.2026 | 12:26:25,568 | 5 | 110,9049 | |
| 5 | 110,9049 | |||
| 5 | 110,9049 | |||
| 19.03.2026 | 12:26:18,861 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.03.2026 | 12:26:10,074 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 19.03.2026 | 12:26:08,141 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 19.03.2026 | 12:26:07,317 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 19.03.2026 | 12:25:51,636 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 19.03.2026 | 12:25:41,234 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 19.03.2026 | 12:25:13,277 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:24:56,233 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 19.03.2026 | 12:24:54,815 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 12:24:37,928 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 19.03.2026 | 12:24:28,494 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 19.03.2026 | 12:24:01,003 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:23:59,377 | 13 | 110,9249 | |
| 13 | 110,9249 | |||
| 13 | 110,9249 | |||
| 19.03.2026 | 12:23:58,144 | 4 | 110,9199 | |
| 4 | 110,9199 | |||
| 4 | 110,9199 | |||
| 19.03.2026 | 12:23:41,350 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 19.03.2026 | 12:23:12,815 | 28 | 110,9149 | |
| 28 | 110,9149 | |||
| 28 | 110,9149 | |||
| 19.03.2026 | 12:22:57,505 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 19.03.2026 | 12:22:37,896 | 5 | 110,9051 | |
| 5 | 110,9051 | |||
| 5 | 110,9051 | |||
| 19.03.2026 | 12:22:26,500 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:22:12,329 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:22:09,143 | 20 | 110,9001 | |
| 20 | 110,9001 | |||
| 20 | 110,9001 | |||
| 19.03.2026 | 12:21:41,243 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.03.2026 | 12:21:40,298 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 19.03.2026 | 12:21:37,834 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:21:32,408 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:21:29,342 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 19.03.2026 | 12:21:21,445 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:21:11,489 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 19.03.2026 | 12:21:10,494 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 19.03.2026 | 12:21:08,971 | 10 | 110,8951 | |
| 5 | 110,8951 | |||
| 10 | 110,8951 | |||
| 3 | 110,8951 | |||
| 2 | 110,8951 | |||
| 19.03.2026 | 12:20:53,718 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 19.03.2026 | 12:20:50,537 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:20:50,284 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 19.03.2026 | 12:20:49,705 | 13 | 110,9249 | |
| 13 | 110,9249 | |||
| 13 | 110,9249 | |||
| 19.03.2026 | 12:20:30,740 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:20:25,028 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:20:11,234 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 19.03.2026 | 12:19:45,839 | 5 | 110,9149 | |
| 5 | 110,9149 | |||
| 5 | 110,9149 | |||
| 19.03.2026 | 12:19:44,889 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 19.03.2026 | 12:19:38,321 | 288 | 110,91 | |
| 288 | 110,91 | |||
| 288 | 110,91 | |||
| 19.03.2026 | 12:18:40,878 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 19.03.2026 | 12:18:34,079 | 7 | 110,9399 | |
| 7 | 110,9399 | |||
| 7 | 110,9399 | |||
| 19.03.2026 | 12:18:27,695 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:18:23,305 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:18:22,356 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.03.2026 | 12:18:11,193 | 6 | 110,9201 | |
| 6 | 110,9201 | |||
| 6 | 110,9201 | |||
| 19.03.2026 | 12:18:10,999 | 4 | 110,9201 | |
| 4 | 110,9201 | |||
| 4 | 110,9201 | |||
| 19.03.2026 | 12:18:10,825 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 19.03.2026 | 12:17:59,816 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:17:58,500 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:17:55,836 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 19.03.2026 | 12:17:52,228 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 12:17:48,479 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.03.2026 | 12:17:47,113 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 19.03.2026 | 12:17:45,712 | 200 | 110,9449 | |
| 200 | 110,9449 | |||
| 200 | 110,9449 | |||
| 19.03.2026 | 12:17:45,164 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:17:26,041 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 19.03.2026 | 12:17:20,190 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:17:19,446 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:17:16,392 | 181 | 110,9701 | |
| 181 | 110,9701 | |||
| 181 | 110,9701 | |||
| 19.03.2026 | 12:17:10,493 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:17:05,331 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 12:16:58,417 | 241 | 110,9651 | |
| 241 | 110,9651 | |||
| 241 | 110,9651 | |||
| 19.03.2026 | 12:16:56,201 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 12:16:46,285 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:16:40,470 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:16:24,914 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.03.2026 | 12:16:23,101 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 19.03.2026 | 12:16:06,636 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 12:16:00,412 | 1 | 110,9651 | |
| 1 | 110,9651 | |||
| 1 | 110,9651 | |||
| 19.03.2026 | 12:15:51,071 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:15:41,436 | 9 | 110,9551 | |
| 9 | 110,9551 | |||
| 9 | 110,9551 | |||
| 19.03.2026 | 12:15:41,287 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 19.03.2026 | 12:15:27,266 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 12:15:23,804 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:15:21,734 | 22 | 110,9699 | |
| 22 | 110,9699 | |||
| 22 | 110,9699 | |||
| 19.03.2026 | 12:15:21,146 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:15:19,936 | 52 | 110,9451 | |
| 52 | 110,9451 | |||
| 52 | 110,9451 | |||
| 19.03.2026 | 12:15:16,799 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:15:13,887 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 19.03.2026 | 12:14:38,525 | 55 | 110,99 | |
| 55 | 110,99 | |||
| 55 | 110,99 | |||
| 19.03.2026 | 12:14:37,448 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 19.03.2026 | 12:14:37,115 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 12:14:32,290 | 13 | 110,9999 | |
| 13 | 110,9999 | |||
| 13 | 110,9999 | |||
| 19.03.2026 | 12:14:11,397 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 19.03.2026 | 12:13:48,690 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 19.03.2026 | 12:13:30,162 | 7 | 111,0599 | |
| 7 | 111,0599 | |||
| 7 | 111,0599 | |||
| 19.03.2026 | 12:13:22,878 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 12:12:49,805 | 9 | 110,9951 | |
| 9 | 110,9951 | |||
| 9 | 110,9951 | |||
| 19.03.2026 | 12:12:43,248 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 19.03.2026 | 12:12:15,469 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 19.03.2026 | 12:12:14,535 | 25 | 110,9701 | |
| 25 | 110,9701 | |||
| 25 | 110,9701 | |||
| 19.03.2026 | 12:12:11,536 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 19.03.2026 | 12:12:08,459 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 12:12:00,699 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 19.03.2026 | 12:11:55,043 | 6 | 110,9701 | |
| 6 | 110,9701 | |||
| 6 | 110,9701 | |||
| 19.03.2026 | 12:11:49,868 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 12:11:36,393 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 19.03.2026 | 12:11:00,363 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:10:30,312 | 200 | 110,94 | |
| 200 | 110,94 | |||
| 200 | 110,94 | |||
| 19.03.2026 | 12:10:24,352 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 19.03.2026 | 12:10:22,696 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 19.03.2026 | 12:10:20,795 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 19.03.2026 | 12:10:08,846 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.03.2026 | 12:10:07,904 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 19.03.2026 | 12:10:04,018 | 2 | 110,9001 | |
| 2 | 110,9001 | |||
| 2 | 110,9001 | |||
| 19.03.2026 | 12:09:42,419 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 19.03.2026 | 12:09:24,669 | 1 | 110,9251 | |
| 1 | 110,9251 | |||
| 1 | 110,9251 | |||
| 19.03.2026 | 12:09:15,553 | 3 | 110,9101 | |
| 3 | 110,9101 | |||
| 3 | 110,9101 | |||
| 19.03.2026 | 12:09:09,717 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 19.03.2026 | 12:09:03,443 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.03.2026 | 12:08:57,665 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:08:51,665 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 19.03.2026 | 12:08:50,872 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.03.2026 | 12:08:41,243 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 19.03.2026 | 12:08:38,084 | 4 | 110,9299 | |
| 4 | 110,9299 | |||
| 4 | 110,9299 | |||
| 19.03.2026 | 12:08:16,711 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 19.03.2026 | 12:08:04,699 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.03.2026 | 12:08:02,759 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 19.03.2026 | 12:07:53,578 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 19.03.2026 | 12:07:53,344 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 19.03.2026 | 12:07:34,812 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 19.03.2026 | 12:07:31,767 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 19.03.2026 | 12:07:15,990 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:07:11,258 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 19.03.2026 | 12:06:47,544 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 19.03.2026 | 12:06:40,283 | 6 | 110,9451 | |
| 6 | 110,9451 | |||
| 6 | 110,9451 | |||
| 19.03.2026 | 12:06:23,208 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 19.03.2026 | 12:06:00,950 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 19.03.2026 | 12:05:57,084 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 19.03.2026 | 12:05:52,681 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 19.03.2026 | 12:05:43,902 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 19.03.2026 | 12:05:19,883 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 19.03.2026 | 12:05:14,764 | 23 | 110,9849 | |
| 23 | 110,9849 | |||
| 23 | 110,9849 | |||
| 19.03.2026 | 12:04:41,202 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 2 | 110,9451 | |||
| 1 | 110,9451 | |||
| 19.03.2026 | 12:04:37,659 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.03.2026 | 12:04:12,297 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 19.03.2026 | 12:03:30,185 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.03.2026 | 12:03:14,619 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 12:01:49,873 | 44 | 111,0351 | |
| 44 | 111,0351 | |||
| 44 | 111,0351 | |||
| 19.03.2026 | 12:00:56,540 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 12:00:43,116 | 7 | 111,0249 | |
| 7 | 111,0249 | |||
| 7 | 111,0249 | |||
| 19.03.2026 | 12:00:36,195 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 12:00:28,389 | 5 | 111,0149 | |
| 5 | 111,0149 | |||
| 5 | 111,0149 | |||
| 19.03.2026 | 12:00:02,736 | 14 | 111,035 | |
| 14 | 111,035 | |||
| 14 | 111,035 | |||
| 19.03.2026 | 11:59:57,375 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 19.03.2026 | 11:59:42,342 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 19.03.2026 | 11:59:39,847 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 19.03.2026 | 11:59:31,916 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 19.03.2026 | 11:59:13,231 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 19.03.2026 | 11:59:05,864 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 19.03.2026 | 11:59:02,733 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 19.03.2026 | 11:58:57,565 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 19.03.2026 | 11:58:46,695 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 11:58:34,977 | 7 | 111,0449 | |
| 7 | 111,0449 | |||
| 7 | 111,0449 | |||
| 19.03.2026 | 11:58:19,627 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 19.03.2026 | 11:58:19,298 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 19.03.2026 | 11:58:06,079 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 19.03.2026 | 11:58:02,640 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 19.03.2026 | 11:57:51,539 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 19.03.2026 | 11:57:48,889 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 19.03.2026 | 11:57:42,266 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 19.03.2026 | 11:57:23,592 | 200 | 111,0001 | |
| 200 | 111,0001 | |||
| 200 | 111,0001 | |||
| 19.03.2026 | 11:57:23,367 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:56:56,476 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 19.03.2026 | 11:56:41,377 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 19.03.2026 | 11:56:33,925 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:56:30,496 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 11:56:16,745 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:56:11,214 | 16 | 110,9851 | |
| 16 | 110,9851 | |||
| 16 | 110,9851 | |||
| 19.03.2026 | 11:55:54,627 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 11:55:42,996 | 13 | 110,9951 | |
| 13 | 110,9951 | |||
| 13 | 110,9951 | |||
| 19.03.2026 | 11:55:42,161 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 11:55:10,812 | 80 | 110,9901 | |
| 80 | 110,9901 | |||
| 80 | 110,9901 | |||
| 19.03.2026 | 11:54:59,510 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 19.03.2026 | 11:54:41,227 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 19.03.2026 | 11:54:25,556 | 15 | 111,0499 | |
| 15 | 111,0499 | |||
| 15 | 111,0499 | |||
| 19.03.2026 | 11:54:23,444 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 19.03.2026 | 11:54:21,368 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 19.03.2026 | 11:54:12,633 | 46 | 111,0599 | |
| 46 | 111,0599 | |||
| 46 | 111,0599 | |||
| 19.03.2026 | 11:54:02,918 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 19.03.2026 | 11:54:01,693 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 19.03.2026 | 11:53:06,702 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 19.03.2026 | 11:52:54,254 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 19.03.2026 | 11:52:34,622 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 11:52:29,057 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:52:11,393 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 19.03.2026 | 11:52:00,529 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 19.03.2026 | 11:51:53,237 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 19.03.2026 | 11:51:53,038 | 6 | 111,0299 | |
| 6 | 111,0299 | |||
| 6 | 111,0299 | |||
| 19.03.2026 | 11:51:46,904 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 19.03.2026 | 11:51:39,465 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 19.03.2026 | 11:51:25,926 | 10 | 111,0101 | |
| 10 | 111,0101 | |||
| 10 | 111,0101 | |||
| 19.03.2026 | 11:51:20,542 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 19.03.2026 | 11:51:15,932 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 19.03.2026 | 11:51:01,557 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 19.03.2026 | 11:50:27,956 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 19.03.2026 | 11:50:21,070 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 19.03.2026 | 11:50:15,874 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 11:50:11,365 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 19.03.2026 | 11:50:06,158 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:50:04,259 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 19.03.2026 | 11:49:46,756 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 19.03.2026 | 11:49:28,943 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:49:11,165 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 19.03.2026 | 11:49:00,519 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 19.03.2026 | 11:48:59,346 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:48:24,274 | 9 | 110,9701 | |
| 9 | 110,9701 | |||
| 9 | 110,9701 | |||
| 19.03.2026 | 11:48:08,842 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:48:05,532 | 8 | 110,9801 | |
| 8 | 110,9801 | |||
| 8 | 110,9801 | |||
| 19.03.2026 | 11:48:04,812 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 19.03.2026 | 11:48:03,935 | 5 | 111,0099 | |
| 5 | 111,0099 | |||
| 5 | 111,0099 | |||
| 19.03.2026 | 11:47:58,547 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.03.2026 | 11:47:50,933 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 19.03.2026 | 11:47:44,235 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 19.03.2026 | 11:47:39,051 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 16:33:11
Letzte Aktualisierung:
19.03.2026 @ 16:33:11