iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3952
3886
130,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:41:06,504 | 6 | 130,035 | |
| 6 | 130,035 | |||
| 6 | 130,035 | |||
| 02.10.2026 | 13:40:51,198 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:40:49,110 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:40:22,361 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 13:40:21,287 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 02.10.2026 | 13:40:07,947 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:39:51,035 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 13:39:30,132 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 13:39:09,337 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 02.10.2026 | 13:39:08,183 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 13:38:45,283 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 02.10.2026 | 13:38:45,202 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 13:38:43,272 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 13:38:30,747 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 02.10.2026 | 13:38:13,262 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 13:37:38,901 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 13:37:32,810 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 13:37:03,527 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 02.10.2026 | 13:37:03,363 | 8 | 130,075 | |
| 8 | 130,075 | |||
| 8 | 130,075 | |||
| 02.10.2026 | 13:36:50,473 | 46 | 130,07 | |
| 46 | 130,07 | |||
| 46 | 130,07 | |||
| 02.10.2026 | 13:36:16,203 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 13:36:07,915 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 13:35:57,972 | 23 | 130,065 | |
| 23 | 130,065 | |||
| 23 | 130,065 | |||
| 02.10.2026 | 13:35:48,932 | 16 | 130,08 | |
| 16 | 130,08 | |||
| 16 | 130,08 | |||
| 02.10.2026 | 13:35:14,763 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 13:34:32,843 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 13:34:27,250 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:34:13,455 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 13:33:59,408 | 18 | 130,115 | |
| 18 | 130,115 | |||
| 18 | 130,115 | |||
| 02.10.2026 | 13:33:59,314 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:33:51,316 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 13:33:38,557 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 13:33:38,271 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:33:26,975 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:33:26,782 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 13:33:26,342 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 02.10.2026 | 13:33:11,806 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 13:33:03,782 | 19 | 130,125 | |
| 19 | 130,125 | |||
| 19 | 130,125 | |||
| 02.10.2026 | 13:33:00,352 | 204 | 130,13 | |
| 204 | 130,13 | |||
| 204 | 130,13 | |||
| 02.10.2026 | 13:32:51,306 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 13:32:48,140 | 35 | 130,085 | |
| 35 | 130,085 | |||
| 35 | 130,085 | |||
| 02.10.2026 | 13:32:40,863 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 13:32:31,118 | 75 | 130,09 | |
| 75 | 130,09 | |||
| 75 | 130,09 | |||
| 02.10.2026 | 13:32:22,111 | 35 | 130,09 | |
| 35 | 130,09 | |||
| 35 | 130,09 | |||
| 02.10.2026 | 13:32:16,277 | 47 | 130,09 | |
| 47 | 130,09 | |||
| 47 | 130,09 | |||
| 02.10.2026 | 13:31:37,701 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 13:31:25,015 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 13:31:20,792 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.10.2026 | 13:31:04,119 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:30:54,603 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 02.10.2026 | 13:30:25,743 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:30:24,937 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:30:03,318 | 8 | 130,125 | |
| 8 | 130,125 | |||
| 8 | 130,125 | |||
| 02.10.2026 | 13:30:01,540 | 46 | 130,12 | |
| 46 | 130,12 | |||
| 46 | 130,12 | |||
| 02.10.2026 | 13:29:49,891 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:29:36,558 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 13:29:35,595 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:29:28,917 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:29:21,198 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 13:29:19,208 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 13:29:10,523 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 13:29:09,441 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:29:07,911 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:29:05,091 | 4 | 130,13 | |
| 4 | 130,13 | |||
| 4 | 130,13 | |||
| 02.10.2026 | 13:29:03,603 | 9 | 130,13 | |
| 9 | 130,13 | |||
| 9 | 130,13 | |||
| 02.10.2026 | 13:29:02,990 | 58 | 130,13 | |
| 58 | 130,13 | |||
| 58 | 130,13 | |||
| 02.10.2026 | 13:28:33,916 | 10 | 130,125 | |
| 10 | 130,125 | |||
| 10 | 130,125 | |||
| 02.10.2026 | 13:28:22,708 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 13:28:02,663 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 13:27:55,941 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 13:27:52,549 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:27:41,725 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:27:27,844 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 02.10.2026 | 13:27:17,671 | 10 | 130,135 | |
| 10 | 130,135 | |||
| 10 | 130,135 | |||
| 02.10.2026 | 13:27:10,008 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:27:00,075 | 100 | 130,125 | |
| 100 | 130,125 | |||
| 100 | 130,125 | |||
| 02.10.2026 | 13:26:55,628 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 13:26:48,060 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 13:26:21,321 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.10.2026 | 13:26:18,392 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 13:26:09,758 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 13:26:00,744 | 12 | 130,115 | |
| 12 | 130,115 | |||
| 12 | 130,115 | |||
| 02.10.2026 | 13:25:55,855 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 13:25:51,604 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:25:51,348 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 13:25:34,882 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 02.10.2026 | 13:25:29,017 | 6 | 130,12 | |
| 6 | 130,12 | |||
| 6 | 130,12 | |||
| 02.10.2026 | 13:25:24,928 | 20 | 130,115 | |
| 20 | 130,115 | |||
| 20 | 130,115 | |||
| 02.10.2026 | 13:25:22,979 | 6 | 130,115 | |
| 6 | 130,115 | |||
| 6 | 130,115 | |||
| 02.10.2026 | 13:25:13,384 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:25:08,509 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:24:54,608 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 13:24:48,753 | 8 | 130,125 | |
| 8 | 130,125 | |||
| 8 | 130,125 | |||
| 02.10.2026 | 13:24:26,015 | 8 | 130,13 | |
| 8 | 130,13 | |||
| 8 | 130,13 | |||
| 02.10.2026 | 13:24:20,709 | 150 | 130,11 | |
| 150 | 130,11 | |||
| 150 | 130,11 | |||
| 02.10.2026 | 13:24:18,513 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 13:24:00,643 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 13:23:51,014 | 271 | 130,12 | |
| 271 | 130,12 | |||
| 271 | 130,12 | |||
| 02.10.2026 | 13:23:27,505 | 16 | 130,12 | |
| 16 | 130,12 | |||
| 16 | 130,12 | |||
| 02.10.2026 | 13:23:26,002 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 13:23:25,739 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:23:21,477 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 13:23:13,530 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:22:49,209 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 13:22:33,294 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 13:22:32,188 | 11 | 130,105 | |
| 11 | 130,105 | |||
| 11 | 130,105 | |||
| 02.10.2026 | 13:22:27,771 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 13:22:27,086 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 13:22:26,231 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 02.10.2026 | 13:22:15,115 | 8 | 130,12 | |
| 8 | 130,12 | |||
| 8 | 130,12 | |||
| 02.10.2026 | 13:22:13,577 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 13:22:03,839 | 19 | 130,12 | |
| 19 | 130,12 | |||
| 19 | 130,12 | |||
| 02.10.2026 | 13:22:00,916 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 13:21:20,709 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 13:20:43,890 | 400 | 130,14 | |
| 200 | 130,14 | |||
| 200 | 130,14 | |||
| 400 | 130,14 | |||
| 02.10.2026 | 13:20:40,303 | 61 | 130,14 | |
| 61 | 130,14 | |||
| 61 | 130,14 | |||
| 02.10.2026 | 13:20:22,462 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 02.10.2026 | 13:19:45,821 | 8 | 130,125 | |
| 8 | 130,125 | |||
| 8 | 130,125 | |||
| 02.10.2026 | 13:19:45,720 | 542 | 130,12 | |
| 542 | 130,12 | |||
| 542 | 130,12 | |||
| 02.10.2026 | 13:19:32,569 | 10 | 130,115 | |
| 10 | 130,115 | |||
| 10 | 130,115 | |||
| 02.10.2026 | 13:19:17,516 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 13:19:13,526 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 13:18:59,473 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 13:18:58,130 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 02.10.2026 | 13:18:57,271 | 230 | 130,11 | |
| 230 | 130,11 | |||
| 230 | 130,11 | |||
| 02.10.2026 | 13:18:56,780 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 13:18:53,077 | 331 | 130,09 | |
| 331 | 130,09 | |||
| 331 | 130,09 | |||
| 02.10.2026 | 13:18:26,134 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 13:18:16,836 | 25 | 130,095 | |
| 25 | 130,095 | |||
| 25 | 130,095 | |||
| 02.10.2026 | 13:18:01,081 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 13:17:28,878 | 76 | 130,10 | |
| 76 | 130,10 | |||
| 76 | 130,10 | |||
| 02.10.2026 | 13:17:26,629 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 13:17:25,892 | 18 | 130,105 | |
| 18 | 130,105 | |||
| 18 | 130,105 | |||
| 02.10.2026 | 13:17:24,179 | 10 | 130,11 | |
| 10 | 130,11 | |||
| 10 | 130,11 | |||
| 02.10.2026 | 13:17:08,120 | 325 | 130,115 | |
| 325 | 130,115 | |||
| 325 | 130,115 | |||
| 02.10.2026 | 13:17:00,352 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 13:16:33,386 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 02.10.2026 | 13:16:31,250 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:16:26,744 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:16:22,349 | 24 | 130,145 | |
| 24 | 130,145 | |||
| 24 | 130,145 | |||
| 02.10.2026 | 13:16:21,302 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 13:16:21,134 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:16:10,970 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:16:03,608 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:15:58,999 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 02.10.2026 | 13:15:41,172 | 30 | 130,155 | |
| 30 | 130,155 | |||
| 30 | 130,155 | |||
| 02.10.2026 | 13:15:10,350 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 02.10.2026 | 13:15:03,912 | 12 | 130,155 | |
| 12 | 130,155 | |||
| 12 | 130,155 | |||
| 02.10.2026 | 13:14:22,564 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 13:14:07,928 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 02.10.2026 | 13:13:51,192 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 13:13:50,547 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 13:13:49,569 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 13:13:27,541 | 80 | 130,15 | |
| 80 | 130,15 | |||
| 80 | 130,15 | |||
| 02.10.2026 | 13:13:24,051 | 20 | 130,155 | |
| 20 | 130,155 | |||
| 20 | 130,155 | |||
| 02.10.2026 | 13:13:22,265 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:13:02,973 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:13:02,628 | 9 | 130,105 | |
| 7 | 130,105 | |||
| 9 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 13:11:57,535 | 100 | 130,165 | |
| 100 | 130,165 | |||
| 100 | 130,165 | |||
| 02.10.2026 | 13:11:48,644 | 68 | 130,175 | |
| 4 | 130,175 | |||
| 3 | 130,175 | |||
| 65 | 130,175 | |||
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 62 | 130,175 | |||
| 02.10.2026 | 13:11:02,362 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:10:37,535 | 12 | 130,13 | |
| 12 | 130,13 | |||
| 12 | 130,13 | |||
| 02.10.2026 | 13:10:30,491 | 7 | 130,125 | |
| 7 | 130,125 | |||
| 7 | 130,125 | |||
| 02.10.2026 | 13:10:29,556 | 5 | 130,13 | |
| 5 | 130,13 | |||
| 5 | 130,13 | |||
| 02.10.2026 | 13:10:16,169 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 13:10:11,297 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:10:08,715 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 13:10:07,454 | 27 | 130,17 | |
| 27 | 130,17 | |||
| 27 | 130,17 | |||
| 02.10.2026 | 13:09:58,140 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 13:09:40,625 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 13:09:39,688 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 02.10.2026 | 13:09:15,191 | 73 | 130,165 | |
| 73 | 130,165 | |||
| 73 | 130,165 | |||
| 02.10.2026 | 13:09:03,670 | 12 | 130,155 | |
| 12 | 130,155 | |||
| 12 | 130,155 | |||
| 02.10.2026 | 13:08:57,675 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:08:55,539 | 42 | 130,155 | |
| 42 | 130,155 | |||
| 42 | 130,155 | |||
| 02.10.2026 | 13:08:53,855 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 02.10.2026 | 13:08:49,876 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:08:46,580 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:08:38,893 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:08:33,516 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 13:08:32,815 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 13:08:23,178 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 13:08:16,941 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:07:55,948 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 13:07:50,561 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 13:07:49,390 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 13:07:48,968 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 13:07:29,742 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 13:07:06,653 | 56 | 130,175 | |
| 56 | 130,175 | |||
| 56 | 130,175 | |||
| 02.10.2026 | 13:06:55,350 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 13:06:48,002 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 13:06:41,716 | 10 | 130,205 | |
| 10 | 130,205 | |||
| 10 | 130,205 | |||
| 02.10.2026 | 13:06:39,884 | 78 | 130,20 | |
| 78 | 130,20 | |||
| 78 | 130,20 | |||
| 02.10.2026 | 13:06:30,331 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 13:06:24,912 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 13:06:17,713 | 210 | 130,215 | |
| 210 | 130,215 | |||
| 210 | 130,215 | |||
| 02.10.2026 | 13:05:54,248 | 81 | 130,23 | |
| 81 | 130,23 | |||
| 81 | 130,23 | |||
| 02.10.2026 | 13:05:52,969 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 13:05:47,194 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 02.10.2026 | 13:05:41,012 | 2 | 130,23 | |
| 2 | 130,23 | |||
| 2 | 130,23 | |||
| 02.10.2026 | 13:05:26,443 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 13:05:25,358 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 02.10.2026 | 13:05:11,736 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 13:05:07,831 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 13:04:58,805 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 13:04:27,799 | 16 | 130,19 | |
| 16 | 130,19 | |||
| 16 | 130,19 | |||
| 02.10.2026 | 13:04:21,297 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 13:04:21,176 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 02.10.2026 | 13:04:19,923 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 13:04:15,291 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 02.10.2026 | 13:04:10,502 | 25 | 130,185 | |
| 25 | 130,185 | |||
| 25 | 130,185 | |||
| 02.10.2026 | 13:04:10,238 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 13:04:08,674 | 3 | 130,19 | |
| 3 | 130,19 | |||
| 3 | 130,19 | |||
| 02.10.2026 | 13:03:43,946 | 19 | 130,20 | |
| 19 | 130,20 | |||
| 19 | 130,20 | |||
| 02.10.2026 | 13:03:43,758 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 02.10.2026 | 13:03:39,279 | 217 | 130,20 | |
| 9 | 130,20 | |||
| 80 | 130,20 | |||
| 217 | 130,20 | |||
| 103 | 130,20 | |||
| 25 | 130,20 | |||
| 02.10.2026 | 13:03:23,299 | 8 | 130,19 | |
| 8 | 130,19 | |||
| 8 | 130,19 | |||
| 02.10.2026 | 13:03:09,232 | 15 | 130,195 | |
| 15 | 130,195 | |||
| 15 | 130,195 | |||
| 02.10.2026 | 13:03:06,204 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 13:02:48,505 | 56 | 130,19 | |
| 56 | 130,19 | |||
| 56 | 130,19 | |||
| 02.10.2026 | 13:02:36,127 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 13:02:24,779 | 8 | 130,175 | |
| 8 | 130,175 | |||
| 8 | 130,175 | |||
| 02.10.2026 | 13:02:04,936 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:02:02,811 | 5 | 130,165 | |
| 5 | 130,165 | |||
| 5 | 130,165 | |||
| 02.10.2026 | 13:02:02,658 | 15 | 130,175 | |
| 15 | 130,175 | |||
| 15 | 130,175 | |||
| 02.10.2026 | 13:01:50,199 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:01:46,350 | 181 | 130,18 | |
| 181 | 130,18 | |||
| 181 | 130,18 | |||
| 02.10.2026 | 13:01:36,143 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 13:01:31,336 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:01:00,747 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:00:57,739 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 02.10.2026 | 13:00:43,693 | 10 | 130,165 | |
| 10 | 130,165 | |||
| 10 | 130,165 | |||
| 02.10.2026 | 13:00:31,539 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 13:00:06,575 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 13:00:05,897 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 13:00:04,600 | 15 | 130,155 | |
| 15 | 130,155 | |||
| 15 | 130,155 | |||
| 02.10.2026 | 13:00:03,888 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 13:00:01,113 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 12:59:55,525 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 12:59:41,240 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 12:59:24,062 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:59:23,965 | 9 | 130,135 | |
| 9 | 130,135 | |||
| 9 | 130,135 | |||
| 02.10.2026 | 12:59:19,387 | 15 | 130,135 | |
| 15 | 130,135 | |||
| 15 | 130,135 | |||
| 02.10.2026 | 12:59:03,422 | 6 | 130,125 | |
| 6 | 130,125 | |||
| 6 | 130,125 | |||
| 02.10.2026 | 12:58:52,068 | 768 | 130,135 | |
| 768 | 130,135 | |||
| 768 | 130,135 | |||
| 02.10.2026 | 12:58:51,366 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 12:58:34,408 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 12:58:28,652 | 40 | 130,13 | |
| 40 | 130,13 | |||
| 40 | 130,13 | |||
| 02.10.2026 | 12:58:20,991 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 12:58:10,899 | 38 | 130,12 | |
| 38 | 130,12 | |||
| 38 | 130,12 | |||
| 02.10.2026 | 12:57:51,296 | 9 | 130,135 | |
| 9 | 130,135 | |||
| 9 | 130,135 | |||
| 02.10.2026 | 12:57:41,953 | 25 | 130,135 | |
| 25 | 130,135 | |||
| 25 | 130,135 | |||
| 02.10.2026 | 12:57:33,135 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:57:32,325 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:57:32,112 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:57:21,236 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 12:57:18,806 | 23 | 130,13 | |
| 23 | 130,13 | |||
| 23 | 130,13 | |||
| 02.10.2026 | 12:57:01,842 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:56:52,921 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:56:48,365 | 9 | 130,14 | |
| 9 | 130,14 | |||
| 9 | 130,14 | |||
| 02.10.2026 | 12:56:46,609 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 12:56:37,998 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 12:56:30,408 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 12:56:24,079 | 9 | 130,13 | |
| 9 | 130,13 | |||
| 9 | 130,13 | |||
| 02.10.2026 | 12:56:21,423 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:56:19,784 | 10 | 130,13 | |
| 10 | 130,13 | |||
| 10 | 130,13 | |||
| 02.10.2026 | 12:56:18,830 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:55:48,140 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 02.10.2026 | 12:55:36,840 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 02.10.2026 | 12:55:15,653 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 12:55:13,061 | 5 | 130,115 | |
| 5 | 130,115 | |||
| 5 | 130,115 | |||
| 02.10.2026 | 12:55:09,238 | 100 | 130,115 | |
| 100 | 130,115 | |||
| 100 | 130,115 | |||
| 02.10.2026 | 12:55:07,597 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 02.10.2026 | 12:54:41,828 | 38 | 130,115 | |
| 38 | 130,115 | |||
| 38 | 130,115 | |||
| 02.10.2026 | 12:54:34,320 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:53:51,337 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 12:53:47,979 | 260 | 130,13 | |
| 260 | 130,13 | |||
| 260 | 130,13 | |||
| 02.10.2026 | 12:53:44,154 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 12:53:36,655 | 12 | 130,125 | |
| 12 | 130,125 | |||
| 12 | 130,125 | |||
| 02.10.2026 | 12:53:35,498 | 55 | 130,12 | |
| 55 | 130,12 | |||
| 55 | 130,12 | |||
| 02.10.2026 | 12:52:50,849 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 12:52:32,605 | 30 | 130,115 | |
| 30 | 130,115 | |||
| 30 | 130,115 | |||
| 02.10.2026 | 12:52:17,465 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 12:52:14,200 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 12:52:08,099 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 12:52:05,675 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 02.10.2026 | 12:52:04,408 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:52:00,825 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 12:51:44,039 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 12:51:43,577 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 12:51:40,002 | 153 | 130,11 | |
| 153 | 130,11 | |||
| 153 | 130,11 | |||
| 02.10.2026 | 12:51:39,202 | 17 | 130,11 | |
| 17 | 130,11 | |||
| 17 | 130,11 | |||
| 02.10.2026 | 12:51:37,898 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 12:51:35,566 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:51:30,835 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 12:51:27,215 | 2 | 130,115 | |
| 2 | 130,115 | |||
| 2 | 130,115 | |||
| 02.10.2026 | 12:51:17,117 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:51:10,335 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 02.10.2026 | 12:51:09,798 | 40 | 130,09 | |
| 40 | 130,09 | |||
| 40 | 130,09 | |||
| 02.10.2026 | 12:50:52,946 | 3 | 130,075 | |
| 3 | 130,075 | |||
| 3 | 130,075 | |||
| 02.10.2026 | 12:50:52,652 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 12:50:51,329 | 5 | 130,075 | |
| 5 | 130,075 | |||
| 5 | 130,075 | |||
| 02.10.2026 | 12:50:45,407 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 12:50:31,439 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 12:50:22,578 | 44 | 130,06 | |
| 44 | 130,06 | |||
| 44 | 130,06 | |||
| 02.10.2026 | 12:50:18,711 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 02.10.2026 | 12:50:17,145 | 317 | 130,07 | |
| 317 | 130,07 | |||
| 317 | 130,07 | |||
| 02.10.2026 | 12:50:12,678 | 47 | 130,08 | |
| 47 | 130,08 | |||
| 47 | 130,08 | |||
| 02.10.2026 | 12:49:51,659 | 5 | 130,085 | |
| 5 | 130,085 | |||
| 5 | 130,085 | |||
| 02.10.2026 | 12:49:50,105 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 12:49:33,313 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 12:49:21,164 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 02.10.2026 | 12:49:20,710 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:49:20,230 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:49:10,121 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 12:48:51,545 | 55 | 130,09 | |
| 55 | 130,09 | |||
| 55 | 130,09 | |||
| 02.10.2026 | 12:48:50,879 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:48:43,430 | 20 | 130,085 | |
| 20 | 130,085 | |||
| 20 | 130,085 | |||
| 02.10.2026 | 12:48:28,885 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 12:48:25,362 | 30 | 130,085 | |
| 30 | 130,085 | |||
| 30 | 130,085 | |||
| 02.10.2026 | 12:48:10,978 | 15 | 130,095 | |
| 15 | 130,095 | |||
| 15 | 130,095 | |||
| 02.10.2026 | 12:47:37,206 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 12:46:46,355 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:46:36,706 | 31 | 130,095 | |
| 31 | 130,095 | |||
| 31 | 130,095 | |||
| 02.10.2026 | 12:46:20,241 | 39 | 130,10 | |
| 39 | 130,10 | |||
| 39 | 130,10 | |||
| 02.10.2026 | 12:46:04,074 | 53 | 130,12 | |
| 53 | 130,12 | |||
| 53 | 130,12 | |||
| 02.10.2026 | 12:45:48,947 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:45:44,766 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 12:45:30,294 | 73 | 130,105 | |
| 73 | 130,105 | |||
| 73 | 130,105 | |||
| 02.10.2026 | 12:45:11,103 | 6 | 130,115 | |
| 6 | 130,115 | |||
| 6 | 130,115 | |||
| 02.10.2026 | 12:45:00,421 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,955 / Ask: 133,00Stückzahl: 47 778
+0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 15:29:42
Letzte Aktualisierung:
02.10.2026 @ 15:29:42