Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4287
5660
125,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 11:43:20,222 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 11:43:15,406 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:43:06,760 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 24.06.2026 | 11:43:02,469 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:42:57,528 | 12 | 125,45 | |
| 12 | 125,45 | |||
| 12 | 125,45 | |||
| 24.06.2026 | 11:42:57,158 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 11:42:47,152 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 11:42:44,530 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 24.06.2026 | 11:42:36,649 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 24.06.2026 | 11:42:28,447 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 11:42:18,747 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:42:00,887 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 11:41:41,885 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 24.06.2026 | 11:41:38,942 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:41:37,540 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:41:35,280 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:41:33,276 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:41:30,538 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:41:29,455 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:41:19,344 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 24.06.2026 | 11:41:13,466 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:41:10,015 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:41:05,927 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:40:55,394 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:40:47,585 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 11:40:39,795 | 4 | 125,45 | |
| 4 | 125,45 | |||
| 4 | 125,45 | |||
| 24.06.2026 | 11:40:34,262 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 11:40:31,403 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 11:40:21,472 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 11:40:18,136 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 24.06.2026 | 11:39:57,932 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:39:39,458 | 17 | 125,485 | |
| 17 | 125,485 | |||
| 17 | 125,485 | |||
| 24.06.2026 | 11:39:37,367 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 11:39:36,994 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 24.06.2026 | 11:39:33,425 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 24.06.2026 | 11:39:28,282 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:39:18,485 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 11:39:12,382 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 24.06.2026 | 11:38:50,537 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:38:45,117 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:38:44,620 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 24.06.2026 | 11:38:33,240 | 32 | 125,52 | |
| 32 | 125,52 | |||
| 32 | 125,52 | |||
| 24.06.2026 | 11:37:59,152 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 11:37:49,084 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:37:46,323 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:37:37,716 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 11:37:33,466 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 11:37:32,510 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 11:37:31,978 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 11:37:24,931 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 24.06.2026 | 11:37:13,819 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:37:01,991 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 11:37:01,159 | 15 | 125,53 | |
| 15 | 125,53 | |||
| 15 | 125,53 | |||
| 24.06.2026 | 11:36:53,839 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 24.06.2026 | 11:36:46,506 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 11:36:42,141 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:36:42,052 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 11:35:44,991 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:35:36,300 | 7 | 125,555 | |
| 7 | 125,555 | |||
| 7 | 125,555 | |||
| 24.06.2026 | 11:35:18,173 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:35:12,175 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:35:09,172 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 24.06.2026 | 11:35:07,267 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:35:04,962 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:35:03,409 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:34:48,316 | 110 | 125,575 | |
| 110 | 125,575 | |||
| 110 | 125,575 | |||
| 24.06.2026 | 11:34:34,933 | 3 | 125,585 | |
| 3 | 125,585 | |||
| 3 | 125,585 | |||
| 24.06.2026 | 11:34:23,973 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:34:21,864 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 11:34:15,350 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 11:34:15,254 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:33:58,697 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:33:55,893 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:33:38,025 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:33:22,953 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 11:33:19,394 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 11:33:04,353 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 24.06.2026 | 11:32:59,794 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:32:46,935 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:32:40,158 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 11:32:18,573 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:32:18,470 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:31:35,881 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:31:24,337 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:30:57,930 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:30:45,545 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:30:45,041 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:30:43,967 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 24.06.2026 | 11:30:33,660 | 24 | 125,55 | |
| 24 | 125,55 | |||
| 24 | 125,55 | |||
| 24.06.2026 | 11:30:25,135 | 6 | 125,54 | |
| 6 | 125,54 | |||
| 6 | 125,54 | |||
| 24.06.2026 | 11:30:18,382 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 24.06.2026 | 11:30:13,078 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 11:29:54,928 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 11:29:34,421 | 7 | 125,54 | |
| 7 | 125,54 | |||
| 7 | 125,54 | |||
| 24.06.2026 | 11:29:26,171 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:29:16,264 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 11:29:16,147 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 11:29:05,862 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:28:57,768 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:28:54,990 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 11:28:52,435 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 11:28:38,493 | 10 | 125,565 | |
| 10 | 125,565 | |||
| 10 | 125,565 | |||
| 24.06.2026 | 11:28:25,672 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:28:15,548 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 24.06.2026 | 11:28:15,175 | 6 | 125,55 | |
| 6 | 125,55 | |||
| 6 | 125,55 | |||
| 24.06.2026 | 11:28:09,080 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 11:28:03,109 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:27:58,204 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 24.06.2026 | 11:27:40,365 | 16 | 125,56 | |
| 16 | 125,56 | |||
| 16 | 125,56 | |||
| 24.06.2026 | 11:27:23,062 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 24.06.2026 | 11:27:14,415 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 11:27:09,084 | 9 | 125,575 | |
| 9 | 125,575 | |||
| 9 | 125,575 | |||
| 24.06.2026 | 11:27:04,080 | 35 | 125,575 | |
| 35 | 125,575 | |||
| 35 | 125,575 | |||
| 24.06.2026 | 11:26:39,235 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 11:26:21,746 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 11:26:17,059 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 11:26:15,653 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 11:26:11,207 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 11:26:05,866 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 24.06.2026 | 11:25:53,966 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 24.06.2026 | 11:25:51,463 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 11:25:45,105 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 11:25:15,163 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 11:25:11,137 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:24:37,454 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 11:24:27,206 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:24:18,640 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 24.06.2026 | 11:23:57,162 | 15 | 125,49 | |
| 15 | 125,49 | |||
| 15 | 125,49 | |||
| 24.06.2026 | 11:23:54,350 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:23:41,721 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 24.06.2026 | 11:23:08,525 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 24.06.2026 | 11:22:54,804 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 24.06.2026 | 11:22:29,798 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:22:08,842 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:22:07,382 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:22:00,566 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 11:21:58,964 | 9 | 125,48 | |
| 9 | 125,48 | |||
| 9 | 125,48 | |||
| 24.06.2026 | 11:21:55,249 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 11:21:38,713 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 11:21:35,360 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 24.06.2026 | 11:21:30,510 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 11:21:29,749 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:21:24,429 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:21:06,566 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:20:32,647 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 11:20:27,046 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:20:26,511 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 24.06.2026 | 11:20:26,157 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 11:20:25,653 | 4 | 125,49 | |
| 4 | 125,49 | |||
| 4 | 125,49 | |||
| 24.06.2026 | 11:20:18,932 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:19:50,859 | 425 | 125,48 | |
| 425 | 125,48 | |||
| 425 | 125,48 | |||
| 24.06.2026 | 11:19:46,314 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 24.06.2026 | 11:19:43,066 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:19:22,016 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 24.06.2026 | 11:19:01,487 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 11:18:55,393 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 11:18:39,737 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 24.06.2026 | 11:18:04,695 | 28 | 125,545 | |
| 28 | 125,545 | |||
| 28 | 125,545 | |||
| 24.06.2026 | 11:18:01,140 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:17:59,939 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:17:31,328 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:17:30,389 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 24.06.2026 | 11:17:26,747 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:17:24,448 | 9 | 125,55 | |
| 9 | 125,55 | |||
| 9 | 125,55 | |||
| 24.06.2026 | 11:17:20,341 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 11:17:10,285 | 7 | 125,535 | |
| 7 | 125,535 | |||
| 7 | 125,535 | |||
| 24.06.2026 | 11:16:56,178 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 24.06.2026 | 11:16:53,845 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 11:16:30,154 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 11:16:28,332 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:16:19,172 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:16:00,575 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:15:53,172 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:15:49,687 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:15:49,178 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 11:15:46,946 | 8 | 125,57 | |
| 8 | 125,57 | |||
| 8 | 125,57 | |||
| 24.06.2026 | 11:15:41,473 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:15:19,889 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:15:12,457 | 16 | 125,58 | |
| 16 | 125,58 | |||
| 16 | 125,58 | |||
| 24.06.2026 | 11:15:03,118 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:14:54,671 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:14:42,445 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 11:14:31,089 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:13:37,078 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 24.06.2026 | 11:13:28,857 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 11:13:20,151 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 24.06.2026 | 11:13:15,099 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 11:12:58,938 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 11:12:44,144 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 11:12:34,572 | 19 | 125,565 | |
| 19 | 125,565 | |||
| 19 | 125,565 | |||
| 24.06.2026 | 11:12:17,210 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:12:10,064 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 11:12:08,734 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 24.06.2026 | 11:12:07,723 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:12:06,631 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 11:12:05,448 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 24.06.2026 | 11:11:59,757 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:11:45,986 | 39 | 125,555 | |
| 39 | 125,555 | |||
| 39 | 125,555 | |||
| 24.06.2026 | 11:11:45,586 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:11:36,051 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 11:11:29,815 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:11:22,170 | 5 | 125,57 | |
| 5 | 125,57 | |||
| 5 | 125,57 | |||
| 24.06.2026 | 11:11:12,449 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 24.06.2026 | 11:11:11,649 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:11:00,012 | 16 | 125,57 | |
| 16 | 125,57 | |||
| 16 | 125,57 | |||
| 24.06.2026 | 11:10:56,637 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:10:56,593 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 24.06.2026 | 11:10:45,472 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 11:10:29,025 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 11:09:50,501 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:09:40,212 | 12 | 125,54 | |
| 12 | 125,54 | |||
| 12 | 125,54 | |||
| 24.06.2026 | 11:09:23,592 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:09:19,243 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 24.06.2026 | 11:09:16,412 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 24.06.2026 | 11:09:10,344 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:09:04,678 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:08:50,427 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:08:35,456 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 24.06.2026 | 11:08:26,688 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:08:26,473 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:08:25,310 | 11 | 125,55 | |
| 11 | 125,55 | |||
| 11 | 125,55 | |||
| 24.06.2026 | 11:08:23,141 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 24.06.2026 | 11:08:22,840 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 11:08:10,739 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 11:08:06,849 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 24.06.2026 | 11:08:01,556 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 24.06.2026 | 11:07:35,615 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 11:07:27,212 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:07:12,290 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 11:07:03,936 | 35 | 125,50 | |
| 35 | 125,50 | |||
| 35 | 125,50 | |||
| 24.06.2026 | 11:07:00,474 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 11:06:37,372 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 11:06:34,252 | 9 | 125,535 | |
| 9 | 125,535 | |||
| 9 | 125,535 | |||
| 24.06.2026 | 11:06:30,793 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 11:06:06,523 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 24.06.2026 | 11:05:19,910 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:05:17,099 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 24.06.2026 | 11:05:16,927 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:05:10,307 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 11:04:55,981 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 11:04:47,420 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:04:39,203 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 24.06.2026 | 11:04:23,914 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:03:34,877 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:03:24,157 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:03:22,756 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:02:55,837 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:02:47,962 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 11:02:19,759 | 8 | 125,47 | |
| 8 | 125,47 | |||
| 8 | 125,47 | |||
| 24.06.2026 | 11:02:19,574 | 7 | 125,49 | |
| 7 | 125,49 | |||
| 7 | 125,49 | |||
| 24.06.2026 | 11:02:17,792 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 11:02:08,584 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 11:02:06,813 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:02:03,418 | 11 | 125,485 | |
| 11 | 125,485 | |||
| 11 | 125,485 | |||
| 24.06.2026 | 11:02:01,617 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 11:01:51,819 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 11:01:45,902 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 11:01:44,695 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 24.06.2026 | 11:01:39,999 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 24.06.2026 | 11:01:34,985 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:01:31,043 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 11:01:17,462 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:01:11,078 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 11:01:05,281 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:01:00,413 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 24.06.2026 | 11:00:57,636 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 24.06.2026 | 11:00:46,836 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 24.06.2026 | 11:00:29,897 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 10:59:46,905 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 10:59:36,394 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:59:30,772 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 24.06.2026 | 10:59:29,837 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:59:22,435 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 10:58:50,502 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 10:58:46,865 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 10:58:32,699 | 59 | 125,50 | |
| 59 | 125,50 | |||
| 59 | 125,50 | |||
| 24.06.2026 | 10:58:30,676 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 10:58:19,805 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 24.06.2026 | 10:58:17,271 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:58:13,810 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 24.06.2026 | 10:58:00,845 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 10:57:58,583 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 24.06.2026 | 10:57:56,771 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:57:39,497 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 10:57:32,675 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 10:57:25,426 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 10:57:18,114 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 10:57:17,449 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 10:56:59,119 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 24.06.2026 | 10:56:45,299 | 29 | 125,475 | |
| 29 | 125,475 | |||
| 29 | 125,475 | |||
| 24.06.2026 | 10:56:38,524 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 24.06.2026 | 10:56:34,468 | 12 | 125,475 | |
| 12 | 125,475 | |||
| 12 | 125,475 | |||
| 24.06.2026 | 10:56:26,941 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:56:25,793 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:56:14,464 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 24.06.2026 | 10:55:53,071 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 10:55:45,043 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:55:43,737 | 5 | 125,485 | |
| 5 | 125,485 | |||
| 5 | 125,485 | |||
| 24.06.2026 | 10:55:30,145 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 24.06.2026 | 10:55:19,767 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:55:09,079 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 24.06.2026 | 10:55:02,504 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 10:54:55,812 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 10:54:45,757 | 7 | 125,455 | |
| 7 | 125,455 | |||
| 7 | 125,455 | |||
| 24.06.2026 | 10:54:42,443 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:54:41,434 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 10:54:35,882 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 24.06.2026 | 10:54:28,150 | 35 | 125,46 | |
| 35 | 125,46 | |||
| 35 | 125,46 | |||
| 24.06.2026 | 10:54:25,627 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 10:53:40,137 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 24.06.2026 | 10:53:39,790 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 10:53:38,321 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 24.06.2026 | 10:53:22,693 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 10:53:18,604 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 10:52:26,056 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 24.06.2026 | 10:52:17,055 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 10:52:16,963 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 10:52:16,016 | 6 | 125,47 | |
| 6 | 125,47 | |||
| 6 | 125,47 | |||
| 24.06.2026 | 10:52:02,489 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 10:52:00,949 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 10:51:54,138 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 24.06.2026 | 10:51:48,532 | 3 | 125,455 | |
| 3 | 125,455 | |||
| 3 | 125,455 | |||
| 24.06.2026 | 10:51:44,260 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 10:51:20,487 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 10:51:19,389 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 10:51:15,131 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 10:50:58,688 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 10:50:58,199 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 10:50:47,338 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 10:50:43,693 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 10:50:19,877 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 10:50:15,436 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 10:50:14,981 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 24.06.2026 | 10:49:51,005 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 16:43:08
Letzte Aktualisierung:
24.06.2026 @ 16:43:08