Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

4534

2891

17,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2026	19:48:57,285	5		17,162
			5	17,162
			5	17,162
15.10.2026	19:48:42,137	50		17,162
			35	17,162
			15	17,162
			50	17,162
15.10.2026	19:48:14,127	1		17,17
			1	17,17
			1	17,17
15.10.2026	19:47:26,239	2		17,17
			2	17,17
			2	17,17
15.10.2026	19:46:30,234	1		17,164
			1	17,164
			1	17,164
15.10.2026	19:45:49,514	25		17,022
			20	17,022
			25	17,022
			5	17,022
15.10.2026	19:44:54,164	3		17,022
			3	17,022
			3	17,022
15.10.2026	19:44:49,225	3		17,162
			3	17,162
			3	17,162
15.10.2026	19:44:43,556	11		17,164
			11	17,164
			11	17,164
15.10.2026	19:44:04,989	6		17,158
			6	17,158
			6	17,158
15.10.2026	19:43:59,333	16		17,158
			16	17,158
			16	17,158
15.10.2026	19:43:47,417	6		17,166
			6	17,166
			6	17,166
15.10.2026	19:43:43,852	14		17,166
			14	17,166
			14	17,166
15.10.2026	19:43:18,227	3		17,166
			3	17,166
			3	17,166
15.10.2026	19:42:56,963	12		17,164
			12	17,164
			12	17,164
15.10.2026	19:42:20,261	1		17,162
			1	17,162
			1	17,162
15.10.2026	19:42:10,350	200		17,034
			200	17,034
			100	17,034
			100	17,034
15.10.2026	19:40:54,045	3		17,012
			3	17,012
			3	17,012
15.10.2026	19:40:45,658	25		17,148
			25	17,148
			25	17,148
15.10.2026	19:40:33,861	1		17,152
			1	17,152
			1	17,152
15.10.2026	19:40:14,923	3		17,15
			3	17,15
			3	17,15
15.10.2026	19:38:13,821	1		17,012
			1	17,012
			1	17,012
15.10.2026	19:38:08,369	30		17,148
			30	17,148
			30	17,148
15.10.2026	19:38:00,558	12		17,146
			1	17,146
			5	17,146
			1	17,146
			3	17,146
			2	17,146
			12	17,146
15.10.2026	19:37:59,641	2		17,11
			2	17,11
			2	17,11
15.10.2026	19:36:39,480	52		17,012
			50	17,012
			52	17,012
			2	17,012
15.10.2026	19:36:37,570	1		17,11
			1	17,11
			1	17,11
15.10.2026	19:35:24,199	3		17,012
			3	17,012
			3	17,012
15.10.2026	19:34:58,467	3		17,128
			3	17,128
			3	17,128
15.10.2026	19:34:58,402	30		17,128
			30	17,128
			30	17,128
15.10.2026	19:34:29,834	14		17,012
			4	17,012
			10	17,012
			14	17,012
15.10.2026	19:34:11,498	6		17,128
			6	17,128
			6	17,128
15.10.2026	19:32:29,644	9		17,124
			9	17,124
			9	17,124
15.10.2026	19:32:21,359	26		17,122
			26	17,122
			26	17,122
15.10.2026	19:32:11,209	150		17,12
			46	17,12
			1	17,12
			100	17,12
			150	17,12
			2	17,12
			1	17,12
15.10.2026	19:31:59,553	1		17,012
			1	17,012
			1	17,012
15.10.2026	19:31:34,775	5		17,102
			3	17,102
			2	17,102
			5	17,102
15.10.2026	19:30:12,910	188		17,012
			188	17,012
			53	17,012
			100	17,012
			35	17,012
15.10.2026	19:30:06,705	1		17,09
			1	17,09
			1	17,09
15.10.2026	19:28:54,766	15		17,118
			15	17,118
			15	17,118
15.10.2026	19:28:36,731	6		17,102
			6	17,102
			6	17,102
15.10.2026	19:28:21,103	1 754		17,112
			4	17,112
			5	17,112
			1 754	17,112
			1	17,112
			1 739	17,112
			2	17,112
			3	17,112
15.10.2026	19:28:19,700	18		17,002
			5	17,002
			5	17,002
			18	17,002
			8	17,002
15.10.2026	19:27:54,123	3		17,002
			3	17,002
			3	17,002
15.10.2026	19:27:43,960	12		17,106
			12	17,106
			12	17,106
15.10.2026	19:27:30,441	1		17,114
			1	17,114
			1	17,114
15.10.2026	19:27:11,493	16		17,002
			10	17,002
			5	17,002
			1	17,002
			16	17,002
15.10.2026	19:27:10,989	1		17,114
			1	17,114
			1	17,114
15.10.2026	19:26:45,507	6		17,122
			6	17,122
			6	17,122
15.10.2026	19:24:29,958	2		17,11
			2	17,11
			2	17,11
15.10.2026	19:23:55,211	12		17,11
			12	17,11
			12	17,11
15.10.2026	19:23:45,382	1		17,11
			1	17,11
			1	17,11
15.10.2026	19:23:44,153	58		17,11
			58	17,11
			58	17,11
15.10.2026	19:22:17,571	500		17,112
			500	17,112
			90	17,112
			100	17,112
			310	17,112
15.10.2026	19:22:16,026	59		17,112
			55	17,112
			1	17,112
			59	17,112
			2	17,112
			1	17,112
15.10.2026	19:21:36,402	1		17,10
			1	17,10
			1	17,10
15.10.2026	19:21:34,313	5		17,10
			2	17,10
			5	17,10
			1	17,10
			1	17,10
			1	17,10
15.10.2026	19:19:24,780	1		17,118
			1	17,118
			1	17,118
15.10.2026	19:19:14,307	35		17,118
			35	17,118
			35	17,118
15.10.2026	19:19:09,573	200		17,006
			200	17,006
			90	17,006
			100	17,006
			10	17,006
15.10.2026	19:18:47,675	274		17,122
			100	17,122
			274	17,122
			174	17,122
15.10.2026	19:18:23,979	4		17,002
			4	17,002
			4	17,002
15.10.2026	19:18:04,267	59		17,124
			59	17,124
			59	17,124
15.10.2026	19:17:57,064	3		17,118
			3	17,118
			3	17,118
15.10.2026	19:17:53,745	53		17,118
			53	17,118
			53	17,118
15.10.2026	19:17:49,226	10		17,12
			10	17,12
			10	17,12
15.10.2026	19:16:55,053	204		17,12
			169	17,12
			35	17,12
			204	17,12
15.10.2026	19:16:51,648	290		17,118
			290	17,118
			130	17,118
			160	17,118
15.10.2026	19:16:48,105	100		17,01
			100	17,01
			100	17,01
15.10.2026	19:16:27,221	4		17,114
			4	17,114
			4	17,114
15.10.2026	19:16:21,466	5		17,114
			5	17,114
			5	17,114
15.10.2026	19:16:04,975	4		17,106
			4	17,106
			2	17,106
			2	17,106
15.10.2026	19:15:45,421	11		17,05
			11	17,05
			11	17,05
15.10.2026	19:14:55,598	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:14:41,484	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:14:04,427	1		17,098
			1	17,098
			1	17,098
15.10.2026	19:14:03,497	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:13:44,901	3		17,098
			3	17,098
			3	17,098
15.10.2026	19:13:33,836	1		16,98
			1	16,98
			1	16,98
15.10.2026	19:13:25,486	41		17,098
			41	17,098
			41	17,098
15.10.2026	19:13:24,094	3		16,98
			3	16,98
			3	16,98
15.10.2026	19:13:19,972	1		16,98
			1	16,98
			1	16,98
15.10.2026	19:13:03,918	118		17,096
			118	17,096
			3	17,096
			5	17,096
			8	17,096
			2	17,096
			100	17,096
15.10.2026	19:13:03,015	6		17,08
			2	17,08
			4	17,08
			6	17,08
15.10.2026	19:12:18,051	53		17,09
			3	17,09
			50	17,09
			53	17,09
15.10.2026	19:12:14,817	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:11:48,730	3		17,08
			3	17,08
			2	17,08
			1	17,08
15.10.2026	19:11:48,006	8		17,08
			3	17,08
			5	17,08
			8	17,08
15.10.2026	19:11:28,425	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:11:12,302	1		17,106
			1	17,106
			1	17,106
15.10.2026	19:10:38,271	69		16,98
			5	16,98
			7	16,98
			69	16,98
			8	16,98
			4	16,98
			3	16,98
			40	16,98
			2	16,98
15.10.2026	19:09:23,992	3		16,96
			2	16,96
			1	16,96
			3	16,96
15.10.2026	19:09:18,989	5		17,082
			5	17,082
			5	17,082
15.10.2026	19:09:17,109	225		17,082
			25	17,082
			225	17,082
			200	17,082
15.10.2026	19:09:13,020	11		17,082
			11	17,082
			11	17,082
15.10.2026	19:08:42,554	47		17,08
			47	17,08
			47	17,08
15.10.2026	19:08:35,749	40		17,08
			40	17,08
			2	17,08
			5	17,08
			28	17,08
			1	17,08
			1	17,08
			2	17,08
			1	17,08
15.10.2026	19:08:09,391	3		17,05
			3	17,05
			3	17,05
15.10.2026	19:07:57,969	40		17,05
			5	17,05
			40	17,05
			35	17,05
15.10.2026	19:07:42,823	1		17,078
			1	17,078
			1	17,078
15.10.2026	19:07:40,225	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:07:28,495	1		17,08
			1	17,08
			1	17,08
15.10.2026	19:07:27,322	15		17,08
			15	17,08
			15	17,08
15.10.2026	19:07:17,386	2		16,936
			2	16,936
			2	16,936
15.10.2026	19:06:55,591	300		17,074
			300	17,074
			100	17,074
			100	17,074
			100	17,074
15.10.2026	19:06:44,970	1		17,076
			1	17,076
			1	17,076
15.10.2026	19:04:52,369	30		16,912
			5	16,912
			5	16,912
			2	16,912
			5	16,912
			1	16,912
			12	16,912
			30	16,912
15.10.2026	19:04:26,814	2		17,00
			2	17,00
			2	17,00
15.10.2026	19:04:12,371	9		17,058
			9	17,058
			9	17,058
15.10.2026	19:04:11,313	171		17,008
			171	17,008
			102	17,008
			30	17,008
			2	17,008
			1	17,008
			30	17,008
			3	17,008
			3	17,008
15.10.2026	19:03:43,840	13		16,95
			13	16,95
			3	16,95
			10	16,95
15.10.2026	19:03:06,028	6		17,008
			6	17,008
			6	17,008
15.10.2026	19:02:27,388	35		17,00
			5	17,00
			1	17,00
			30	17,00
			1	17,00
			32	17,00
			1	17,00
15.10.2026	19:01:03,463	8		17,008
			1	17,008
			3	17,008
			1	17,008
			1	17,008
			8	17,008
			2	17,008
15.10.2026	19:00:28,124	3		17,018
			3	17,018
			3	17,018
15.10.2026	19:00:22,720	3		17,018
			3	17,018
			3	17,018
15.10.2026	18:58:02,080	17		16,95
			12	16,95
			17	16,95
			5	16,95
15.10.2026	18:57:11,886	12		17,076
			12	17,076
			12	17,076
15.10.2026	18:57:06,566	27		17,066
			2	17,066
			2	17,066
			1	17,066
			8	17,066
			1	17,066
			2	17,066
			1	17,066
			5	17,066
			5	17,066
			27	17,066
15.10.2026	18:56:59,766	1		17,03
			1	17,03
			1	17,03
15.10.2026	18:56:54,151	3		16,94
			3	16,94
			3	16,94
15.10.2026	18:56:41,371	3		17,03
			3	17,03
			3	17,03
15.10.2026	18:56:37,920	1		17,068
			1	17,068
			1	17,068
15.10.2026	18:56:34,123	14		17,03
			5	17,03
			4	17,03
			5	17,03
			14	17,03
15.10.2026	18:55:57,445	3		17,054
			3	17,054
			3	17,054
15.10.2026	18:55:55,624	6		17,054
			6	17,054
			6	17,054
15.10.2026	18:55:29,953	5		17,056
			5	17,056
			5	17,056
15.10.2026	18:55:28,909	1		17,054
			1	17,054
			1	17,054
15.10.2026	18:55:07,047	6		17,056
			6	17,056
			6	17,056
15.10.2026	18:54:53,703	267		16,94
			3	16,94
			30	16,94
			267	16,94
			100	16,94
			1	16,94
			4	16,94
			100	16,94
			5	16,94
			5	16,94
			5	16,94
			4	16,94
			5	16,94
			5	16,94
15.10.2026	18:54:49,664	8		17,06
			8	17,06
			8	17,06
15.10.2026	18:54:16,713	1		17,054
			1	17,054
			1	17,054
15.10.2026	18:53:41,291	6		17,052
			6	17,052
			6	17,052
15.10.2026	18:53:28,744	40		17,052
			2	17,052
			2	17,052
			2	17,052
			2	17,052
			4	17,052
			5	17,052
			1	17,052
			1	17,052
			1	17,052
			20	17,052
			40	17,052
15.10.2026	18:53:19,830	3		17,03
			3	17,03
			3	17,03
15.10.2026	18:52:43,667	12		17,00
			12	17,00
			12	17,00
15.10.2026	18:52:08,355	100		16,988
			100	16,988
			100	16,988
15.10.2026	18:51:09,119	745		17,038
			90	17,038
			105	17,038
			200	17,038
			100	17,038
			150	17,038
			745	17,038
			100	17,038
15.10.2026	18:51:03,649	4		17,038
			4	17,038
			4	17,038
15.10.2026	18:50:31,224	30		17,054
			30	17,054
			30	17,054
15.10.2026	18:49:53,910	3		16,96
			3	16,96
			1	16,96
			2	16,96
15.10.2026	18:49:39,680	11		17,07
			11	17,07
			11	17,07
15.10.2026	18:49:33,262	26		17,07
			1	17,07
			1	17,07
			21	17,07
			26	17,07
			3	17,07
15.10.2026	18:49:19,737	4		17,05
			4	17,05
			1	17,05
			3	17,05
15.10.2026	18:49:06,384	20		16,96
			20	16,96
			20	16,96
15.10.2026	18:49:04,036	357		16,962
			357	16,962
			12	16,962
			90	16,962
			35	16,962
			100	16,962
			10	16,962
			10	16,962
			100	16,962
15.10.2026	18:48:59,863	6		17,05
			1	17,05
			2	17,05
			6	17,05
			3	17,05
15.10.2026	18:48:57,959	1		17,05
			1	17,05
			1	17,05
15.10.2026	18:46:39,255	5		17,05
			5	17,05
			4	17,05
			1	17,05
15.10.2026	18:46:21,863	2		17,05
			2	17,05
			2	17,05
15.10.2026	18:45:57,991	23		16,96
			23	16,96
			5	16,96
			3	16,96
			5	16,96
			10	16,96
15.10.2026	18:45:36,836	37		17,086
			37	17,086
			37	17,086
15.10.2026	18:45:22,066	10		17,088
			10	17,088
			10	17,088
15.10.2026	18:44:40,068	6		17,06
			6	17,06
			6	17,06
15.10.2026	18:44:36,033	6		17,06
			6	17,06
			6	17,06
15.10.2026	18:44:07,923	121		17,056
			121	17,056
			121	17,056
15.10.2026	18:43:37,525	6		17,062
			6	17,062
			6	17,062
15.10.2026	18:43:35,883	18		17,062
			1	17,062
			15	17,062
			1	17,062
			18	17,062
			1	17,062
15.10.2026	18:43:09,727	1		17,058
			1	17,058
			1	17,058
15.10.2026	18:42:23,917	3		16,95
			2	16,95
			1	16,95
			3	16,95
15.10.2026	18:42:11,309	59		17,066
			59	17,066
			59	17,066
15.10.2026	18:42:04,714	20		17,066
			20	17,066
			20	17,066
15.10.2026	18:41:52,277	147		17,07
			100	17,07
			47	17,07
			147	17,07
15.10.2026	18:41:01,155	2		17,074
			2	17,074
			2	17,074
15.10.2026	18:40:58,030	230		17,072
			2	17,072
			90	17,072
			3	17,072
			3	17,072
			230	17,072
			1	17,072
			2	17,072
			26	17,072
			100	17,072
			1	17,072
			1	17,072
			1	17,072
15.10.2026	18:40:43,700	6		17,074
			3	17,074
			2	17,074
			6	17,074
			1	17,074
15.10.2026	18:40:20,875	56		17,076
			2	17,076
			5	17,076
			4	17,076
			5	17,076
			10	17,076
			10	17,076
			20	17,076
			56	17,076
15.10.2026	18:39:24,137	87		17,07
			87	17,07
			87	17,07
15.10.2026	18:39:17,315	296		16,95
			5	16,95
			3	16,95
			5	16,95
			10	16,95
			100	16,95
			50	16,95
			1	16,95
			296	16,95
			5	16,95
			117	16,95
15.10.2026	18:38:56,394	1		17,078
			1	17,078
			1	17,078
15.10.2026	18:38:44,142	21		17,078
			21	17,078
			21	17,078
15.10.2026	18:38:42,447	1		17,08
			1	17,08
			1	17,08
15.10.2026	18:38:30,327	7		17,08
			7	17,08
			7	17,08
15.10.2026	18:37:51,007	180		17,086
			100	17,086
			180	17,086
			80	17,086
15.10.2026	18:37:35,900	8		17,086
			8	17,086
			8	17,086
15.10.2026	18:36:49,403	248		17,09
			100	17,09
			48	17,09
			100	17,09
			248	17,09
15.10.2026	18:36:28,140	1		17,086
			1	17,086
			1	17,086
15.10.2026	18:36:01,785	1		17,082
			1	17,082
			1	17,082
15.10.2026	18:34:47,116	18		17,064
			15	17,064
			1	17,064
			1	17,064
			1	17,064
			18	17,064
15.10.2026	18:33:31,279	15		17,056
			1	17,056
			8	17,056
			1	17,056
			15	17,056
			2	17,056
			1	17,056
			2	17,056
15.10.2026	18:33:20,738	1		17,04
			1	17,04
			1	17,04
15.10.2026	18:33:02,369	40		17,05
			1	17,05
			40	17,05
			39	17,05
15.10.2026	18:32:59,856	3		17,05
			3	17,05
			3	17,05
15.10.2026	18:32:54,517	1 289		17,05
			150	17,05
			1 289	17,05
			839	17,05
			180	17,05
			10	17,05
			100	17,05
			10	17,05
15.10.2026	18:32:48,827	1		17,04
			1	17,04
			1	17,04
15.10.2026	18:32:48,196	7		17,02
			2	17,02
			7	17,02
			5	17,02
15.10.2026	18:32:41,806	1		17,04
			1	17,04
			1	17,04
15.10.2026	18:31:20,455	3		17,02
			3	17,02
			1	17,02
			1	17,02
			1	17,02
15.10.2026	18:31:12,936	100		17,00
			100	17,00
			100	17,00
15.10.2026	18:31:12,402	3		17,02
			3	17,02
			3	17,02
15.10.2026	18:31:03,394	100		16,994
			100	16,994
			100	16,994
15.10.2026	18:30:44,486	2		17,02
			2	17,02
			2	17,02
15.10.2026	18:29:40,268	3		17,02
			3	17,02
			1	17,02
			2	17,02
15.10.2026	18:29:38,806	300		16,984
			100	16,984
			100	16,984
			150	16,984
			150	16,984
			100	16,984
15.10.2026	18:29:11,189	59		17,02
			10	17,02
			10	17,02
			10	17,02
			10	17,02
			1	17,02
			59	17,02
			1	17,02
			2	17,02
			5	17,02
			10	17,02
15.10.2026	18:29:02,564	1		17,02
			1	17,02
			1	17,02
15.10.2026	18:28:54,023	3		16,94
			3	16,94
			3	16,94
15.10.2026	18:28:33,465	10		17,02
			10	17,02
			5	17,02
			5	17,02
15.10.2026	18:27:18,290	1		17,02
			1	17,02
			1	17,02
15.10.2026	18:27:11,424	3		17,02
			2	17,02
			3	17,02
			1	17,02
15.10.2026	18:26:15,549	12		17,02
			12	17,02
			1	17,02
			1	17,02
			5	17,02
			5	17,02
15.10.2026	18:25:29,636	2		17,038
			2	17,038
			2	17,038
15.10.2026	18:25:16,529	59		17,038
			5	17,038
			4	17,038
			20	17,038
			10	17,038
			20	17,038
			59	17,038
15.10.2026	18:25:08,365	3		17,038
			3	17,038
			3	17,038
15.10.2026	18:24:31,989	30		16,922
			3	16,922
			30	16,922
			20	16,922
			7	16,922
15.10.2026	18:23:24,256	6		17,038
			6	17,038
			6	17,038
15.10.2026	18:23:00,605	1		17,038
			1	17,038
			1	17,038
15.10.2026	18:22:59,115	24		16,902
			14	16,902
			24	16,902
			10	16,902
15.10.2026	18:21:53,785	3 040		17,00
			2 940	17,00
			3 040	17,00
			100	17,00
15.10.2026	18:21:49,342	1 487		17,002
			1 487	17,002
			1 487	17,002
15.10.2026	18:21:39,329	1		17,058
			1	17,058
			1	17,058
15.10.2026	18:21:39,072	1 967		17,002
			100	17,002
			1 867	17,002
			1 967	17,002
15.10.2026	18:21:38,741	3		17,058
			3	17,058
			3	17,058
15.10.2026	18:21:28,331	1 423		17,002
			1 423	17,002
			1 423	17,002
15.10.2026	18:21:27,974	2		17,07
			2	17,07
			2	17,07
15.10.2026	18:21:27,950	30		17,06
			10	17,06
			20	17,06
			30	17,06
15.10.2026	18:20:50,315	1 386		17,002
			1 386	17,002
			1 386	17,002
15.10.2026	18:20:38,462	1 497		17,002
			1	17,002
			1	17,002
			1	17,002
			100	17,002
			1	17,002
			3	17,002
			250	17,002
			4	17,002
			4	17,002
			982	17,002
			50	17,002
			1 497	17,002
			100	17,002
15.10.2026	18:20:08,064	2		17,01
			2	17,01
			2	17,01
15.10.2026	18:20:07,567	1		17,07
			1	17,07
			1	17,07
15.10.2026	18:19:50,303	29		17,07
			29	17,07
			10	17,07
			1	17,07
			1	17,07
			2	17,07
			5	17,07
			10	17,07
15.10.2026	18:19:39,802	745		17,068
			100	17,068
			305	17,068
			40	17,068
			100	17,068
			100	17,068
			100	17,068
			745	17,068
15.10.2026	18:19:12,961	6		17,068
			6	17,068
			6	17,068
15.10.2026	18:18:49,178	18		17,068
			18	17,068
			18	17,068
15.10.2026	18:17:44,705	1		17,07
			1	17,07
			1	17,07
15.10.2026	18:17:43,207	19		17,07
			1	17,07
			1	17,07
			1	17,07
			1	17,07
			5	17,07
			19	17,07
			10	17,07
15.10.2026	18:17:33,113	604		17,012
			204	17,012
			604	17,012
			100	17,012
			100	17,012
			100	17,012
			100	17,012
15.10.2026	18:16:47,726	3		17,012
			3	17,012
			3	17,012
15.10.2026	18:16:25,590	4		17,078
			1	17,078
			3	17,078
			4	17,078
15.10.2026	18:15:54,012	12		17,078
			12	17,078
			2	17,078
			10	17,078
15.10.2026	18:15:40,071	9		17,078
			9	17,078
			9	17,078
15.10.2026	18:15:04,332	120		17,07
			20	17,07
			120	17,07
			100	17,07
15.10.2026	18:14:38,744	240		17,01
			20	17,01
			100	17,01
			3	17,01
			5	17,01
			2	17,01
			5	17,01
			240	17,01
			5	17,01
			100	17,01
15.10.2026	18:14:32,628	234		17,07
			234	17,07
			200	17,07
			34	17,07
15.10.2026	18:14:24,129	4		17,01
			1	17,01
			1	17,01
			2	17,01
			4	17,01
15.10.2026	18:14:22,420	117		17,136
			100	17,136
			17	17,136
			117	17,136
15.10.2026	18:14:21,828	187		17,01
			187	17,01
			100	17,01
			40	17,01
			10	17,01
			30	17,01
			5	17,01
			2	17,01
15.10.2026	18:14:11,808	1		17,136
			1	17,136
			1	17,136
15.10.2026	18:14:02,769	8		17,138
			8	17,138
			8	17,138
15.10.2026	18:13:58,695	33		17,136
			33	17,136
			33	17,136
15.10.2026	18:13:56,735	30		17,136
			30	17,136
			30	17,136
15.10.2026	18:13:53,987	32		17,136
			32	17,136
			32	17,136
15.10.2026	18:13:22,498	2		17,132
			2	17,132
			2	17,132
15.10.2026	18:13:09,825	12		17,116
			12	17,116
			12	17,116
15.10.2026	18:13:07,266	12		17,114
			12	17,114
			12	17,114
15.10.2026	18:11:42,439	1		17,128
			1	17,128
			1	17,128

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)