iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3948
6434
111,2805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:09:46,977 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:09:46,581 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 02.01.2026 | 10:09:38,354 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:38,260 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:38,052 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:09:37,855 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:37,148 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:09:34,734 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:09:33,027 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:09:24,618 | 4 | 112,0099 | |
| 4 | 112,0099 | |||
| 4 | 112,0099 | |||
| 02.01.2026 | 10:09:20,610 | 15 | 112,0099 | |
| 15 | 112,0099 | |||
| 15 | 112,0099 | |||
| 02.01.2026 | 10:09:20,517 | 4 | 111,9651 | |
| 4 | 111,9651 | |||
| 4 | 111,9651 | |||
| 02.01.2026 | 10:09:09,887 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 02.01.2026 | 10:09:08,181 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 10:09:05,564 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:09:05,057 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:09:04,560 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:08:47,594 | 14 | 111,9651 | |
| 14 | 111,9651 | |||
| 14 | 111,9651 | |||
| 02.01.2026 | 10:08:39,910 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:08:39,701 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:08:37,038 | 200 | 111,9551 | |
| 200 | 111,9551 | |||
| 200 | 111,9551 | |||
| 02.01.2026 | 10:08:36,291 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:08:36,087 | 18 | 111,9999 | |
| 18 | 111,9999 | |||
| 18 | 111,9999 | |||
| 02.01.2026 | 10:08:33,670 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:08:32,917 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 02.01.2026 | 10:08:32,457 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 10:08:29,223 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 02.01.2026 | 10:08:19,966 | 30 | 111,9551 | |
| 30 | 111,9551 | |||
| 30 | 111,9551 | |||
| 02.01.2026 | 10:08:06,224 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:08:03,381 | 20 | 111,9501 | |
| 20 | 111,9501 | |||
| 20 | 111,9501 | |||
| 02.01.2026 | 10:08:01,149 | 124 | 111,9999 | |
| 124 | 111,9999 | |||
| 124 | 111,9999 | |||
| 02.01.2026 | 10:07:43,207 | 300 | 112,0099 | |
| 300 | 112,0099 | |||
| 300 | 112,0099 | |||
| 02.01.2026 | 10:07:39,885 | 96 | 111,9601 | |
| 96 | 111,9601 | |||
| 96 | 111,9601 | |||
| 02.01.2026 | 10:07:39,434 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 10:07:37,928 | 32 | 112,0049 | |
| 32 | 112,0049 | |||
| 32 | 112,0049 | |||
| 02.01.2026 | 10:07:37,608 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:07:33,480 | 6 | 112,0049 | |
| 6 | 112,0049 | |||
| 6 | 112,0049 | |||
| 02.01.2026 | 10:07:29,936 | 5 | 111,9999 | |
| 5 | 111,9999 | |||
| 5 | 111,9999 | |||
| 02.01.2026 | 10:07:25,253 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:07:24,271 | 3 | 112,0049 | |
| 3 | 112,0049 | |||
| 3 | 112,0049 | |||
| 02.01.2026 | 10:07:22,942 | 8 | 111,9601 | |
| 8 | 111,9601 | |||
| 8 | 111,9601 | |||
| 02.01.2026 | 10:07:21,987 | 94 | 111,9651 | |
| 71 | 111,9651 | |||
| 23 | 111,9651 | |||
| 94 | 111,9651 | |||
| 02.01.2026 | 10:07:15,518 | 9 | 111,9601 | |
| 9 | 111,9601 | |||
| 9 | 111,9601 | |||
| 02.01.2026 | 10:07:14,345 | 25 | 111,9601 | |
| 25 | 111,9601 | |||
| 25 | 111,9601 | |||
| 02.01.2026 | 10:07:13,987 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 10:07:12,975 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:07:08,446 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 02.01.2026 | 10:07:06,450 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:07:06,229 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:07:02,318 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:06:57,981 | 286 | 111,9949 | |
| 286 | 111,9949 | |||
| 286 | 111,9949 | |||
| 02.01.2026 | 10:06:53,745 | 6 | 112,0099 | |
| 6 | 112,0099 | |||
| 6 | 112,0099 | |||
| 02.01.2026 | 10:06:48,251 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 10:06:46,985 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 10:06:45,841 | 20 | 111,9951 | |
| 20 | 111,9951 | |||
| 20 | 111,9951 | |||
| 02.01.2026 | 10:06:44,800 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:06:42,287 | 9 | 112,0399 | |
| 9 | 112,0399 | |||
| 9 | 112,0399 | |||
| 02.01.2026 | 10:06:36,744 | 5 | 112,0349 | |
| 5 | 112,0349 | |||
| 5 | 112,0349 | |||
| 02.01.2026 | 10:06:35,636 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 10:06:34,977 | 53 | 112,0349 | |
| 10 | 112,0349 | |||
| 53 | 112,0349 | |||
| 4 | 112,0349 | |||
| 39 | 112,0349 | |||
| 02.01.2026 | 10:06:34,228 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:06:29,237 | 15 | 111,9951 | |
| 15 | 111,9951 | |||
| 15 | 111,9951 | |||
| 02.01.2026 | 10:06:29,130 | 5 | 111,9951 | |
| 5 | 111,9951 | |||
| 5 | 111,9951 | |||
| 02.01.2026 | 10:06:27,768 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 10:06:14,263 | 155 | 111,9951 | |
| 20 | 111,9951 | |||
| 135 | 111,9951 | |||
| 155 | 111,9951 | |||
| 02.01.2026 | 10:06:00,957 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 10:05:56,200 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 10:05:56,010 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 10:05:40,301 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:05:40,199 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:05:39,948 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 10:05:39,894 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 3 | 111,9951 | |||
| 02.01.2026 | 10:05:39,243 | 13 | 112,0299 | |
| 13 | 112,0299 | |||
| 13 | 112,0299 | |||
| 02.01.2026 | 10:05:37,894 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 10:05:37,182 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:05:35,072 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 10:05:33,062 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 10:05:32,680 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:05:18,741 | 95 | 112,0199 | |
| 71 | 112,0199 | |||
| 95 | 112,0199 | |||
| 24 | 112,0199 | |||
| 02.01.2026 | 10:05:15,444 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:05:13,240 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 02.01.2026 | 10:05:06,289 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 10:04:51,997 | 469 | 112,00 | |
| 468 | 112,00 | |||
| 1 | 112,00 | |||
| 469 | 112,00 | |||
| 02.01.2026 | 10:04:43,595 | 22 | 112,0199 | |
| 22 | 112,0199 | |||
| 22 | 112,0199 | |||
| 02.01.2026 | 10:04:39,831 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:04:39,615 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 10:04:37,918 | 3 | 111,9702 | |
| 3 | 111,9702 | |||
| 3 | 111,9702 | |||
| 02.01.2026 | 10:04:33,602 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 10:04:32,477 | 9 | 112,0149 | |
| 9 | 112,0149 | |||
| 9 | 112,0149 | |||
| 02.01.2026 | 10:04:26,356 | 18 | 111,9702 | |
| 18 | 111,9702 | |||
| 18 | 111,9702 | |||
| 02.01.2026 | 10:04:16,534 | 20 | 111,9702 | |
| 20 | 111,9702 | |||
| 20 | 111,9702 | |||
| 02.01.2026 | 10:04:14,117 | 5 | 111,9702 | |
| 5 | 111,9702 | |||
| 5 | 111,9702 | |||
| 02.01.2026 | 10:04:09,930 | 3 | 112,0148 | |
| 3 | 112,0148 | |||
| 3 | 112,0148 | |||
| 02.01.2026 | 10:04:05,293 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:04:04,082 | 7 | 112,0099 | |
| 7 | 112,0099 | |||
| 7 | 112,0099 | |||
| 02.01.2026 | 10:04:02,774 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 10:03:51,812 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 02.01.2026 | 10:03:50,076 | 25 | 112,0049 | |
| 25 | 112,0049 | |||
| 25 | 112,0049 | |||
| 02.01.2026 | 10:03:49,140 | 10 | 111,9652 | |
| 10 | 111,9652 | |||
| 10 | 111,9652 | |||
| 02.01.2026 | 10:03:47,171 | 21 | 112,0049 | |
| 21 | 112,0049 | |||
| 21 | 112,0049 | |||
| 02.01.2026 | 10:03:45,645 | 10 | 112,0049 | |
| 10 | 112,0049 | |||
| 10 | 112,0049 | |||
| 02.01.2026 | 10:03:44,994 | 1 000 | 111,9652 | |
| 986 | 111,9652 | |||
| 14 | 111,9652 | |||
| 1 000 | 111,9652 | |||
| 02.01.2026 | 10:03:39,037 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 02.01.2026 | 10:03:22,101 | 9 | 112,01 | |
| 9 | 112,01 | |||
| 9 | 112,01 | |||
| 02.01.2026 | 10:03:18,443 | 26 | 112,0001 | |
| 26 | 112,0001 | |||
| 26 | 112,0001 | |||
| 02.01.2026 | 10:03:12,369 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:03:09,442 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:09,371 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:07,969 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:06,797 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:06,665 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:05,049 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:04,648 | 1 | 112,0348 | |
| 1 | 112,0348 | |||
| 1 | 112,0348 | |||
| 02.01.2026 | 10:03:04,247 | 2 | 112,0348 | |
| 2 | 112,0348 | |||
| 2 | 112,0348 | |||
| 02.01.2026 | 10:02:44,523 | 1 | 112,0295 | |
| 1 | 112,0295 | |||
| 1 | 112,0295 | |||
| 02.01.2026 | 10:02:39,188 | 5 | 111,9901 | |
| 5 | 111,9901 | |||
| 5 | 111,9901 | |||
| 02.01.2026 | 10:02:28,593 | 2 | 112,0326 | |
| 2 | 112,0326 | |||
| 2 | 112,0326 | |||
| 02.01.2026 | 10:02:17,561 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 10:02:14,165 | 5 077 | 112,00 | |
| 15 | 112,00 | |||
| 20 | 112,00 | |||
| 1 | 112,00 | |||
| 20 | 112,00 | |||
| 137 | 112,00 | |||
| 29 | 112,00 | |||
| 239 | 112,00 | |||
| 18 | 112,00 | |||
| 6 | 112,00 | |||
| 228 | 112,00 | |||
| 6 | 112,00 | |||
| 10 | 112,00 | |||
| 450 | 112,00 | |||
| 5 077 | 112,00 | |||
| 4 | 112,00 | |||
| 10 | 112,00 | |||
| 153 | 112,00 | |||
| 135 | 112,00 | |||
| 273 | 112,00 | |||
| 4 | 112,00 | |||
| 78 | 112,00 | |||
| 17 | 112,00 | |||
| 5 | 112,00 | |||
| 4 | 112,00 | |||
| 8 | 112,00 | |||
| 24 | 112,00 | |||
| 54 | 112,00 | |||
| 81 | 112,00 | |||
| 80 | 112,00 | |||
| 70 | 112,00 | |||
| 260 | 112,00 | |||
| 165 | 112,00 | |||
| 3 | 112,00 | |||
| 10 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 145 | 112,00 | |||
| 75 | 112,00 | |||
| 19 | 112,00 | |||
| 9 | 112,00 | |||
| 20 | 112,00 | |||
| 12 | 112,00 | |||
| 100 | 112,00 | |||
| 91 | 112,00 | |||
| 10 | 112,00 | |||
| 155 | 112,00 | |||
| 3 | 112,00 | |||
| 11 | 112,00 | |||
| 207 | 112,00 | |||
| 72 | 112,00 | |||
| 208 | 112,00 | |||
| 150 | 112,00 | |||
| 450 | 112,00 | |||
| 2 | 112,00 | |||
| 18 | 112,00 | |||
| 30 | 112,00 | |||
| 10 | 112,00 | |||
| 50 | 112,00 | |||
| 30 | 112,00 | |||
| 3 | 112,00 | |||
| 226 | 112,00 | |||
| 291 | 112,00 | |||
| 50 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 10:02:13,323 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 02.01.2026 | 10:02:12,637 | 258 | 112,00 | |
| 38 | 112,00 | |||
| 1 | 112,00 | |||
| 42 | 112,00 | |||
| 100 | 112,00 | |||
| 8 | 112,00 | |||
| 6 | 112,00 | |||
| 20 | 112,00 | |||
| 100 | 112,00 | |||
| 70 | 112,00 | |||
| 120 | 112,00 | |||
| 1 | 112,00 | |||
| 10 | 112,00 | |||
| 02.01.2026 | 10:02:12,609 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 02.01.2026 | 10:02:10,801 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:08,687 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:08,085 | 4 | 111,9851 | |
| 4 | 111,9851 | |||
| 4 | 111,9851 | |||
| 02.01.2026 | 10:02:07,784 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:07,579 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:06,444 | 8 | 111,9999 | |
| 8 | 111,9999 | |||
| 8 | 111,9999 | |||
| 02.01.2026 | 10:02:04,886 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:02:03,866 | 12 | 111,9851 | |
| 12 | 111,9851 | |||
| 12 | 111,9851 | |||
| 02.01.2026 | 10:01:51,375 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 02.01.2026 | 10:01:51,044 | 33 | 111,9999 | |
| 33 | 111,9999 | |||
| 33 | 111,9999 | |||
| 02.01.2026 | 10:01:48,161 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:01:45,856 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 02.01.2026 | 10:01:45,146 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:39,912 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:38,821 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:38,707 | 7 | 111,9999 | |
| 7 | 111,9999 | |||
| 7 | 111,9999 | |||
| 02.01.2026 | 10:01:38,616 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 02.01.2026 | 10:01:38,206 | 6 | 111,9999 | |
| 6 | 111,9999 | |||
| 6 | 111,9999 | |||
| 02.01.2026 | 10:01:30,619 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:27,491 | 18 | 111,9651 | |
| 18 | 111,9651 | |||
| 18 | 111,9651 | |||
| 02.01.2026 | 10:01:14,255 | 56 | 111,9601 | |
| 56 | 111,9601 | |||
| 56 | 111,9601 | |||
| 02.01.2026 | 10:01:12,340 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 02.01.2026 | 10:01:08,216 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 10:01:07,813 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:01:07,324 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:55,715 | 45 | 111,9603 | |
| 45 | 111,9603 | |||
| 45 | 111,9603 | |||
| 02.01.2026 | 10:00:52,117 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 10:00:46,486 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 02.01.2026 | 10:00:45,046 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 02.01.2026 | 10:00:33,824 | 32 | 111,9601 | |
| 32 | 111,9601 | |||
| 32 | 111,9601 | |||
| 02.01.2026 | 10:00:30,043 | 13 | 111,9601 | |
| 13 | 111,9601 | |||
| 13 | 111,9601 | |||
| 02.01.2026 | 10:00:25,021 | 6 | 111,9601 | |
| 6 | 111,9601 | |||
| 6 | 111,9601 | |||
| 02.01.2026 | 10:00:13,407 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:05,538 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:03,979 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 10:00:02,920 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 02.01.2026 | 09:59:52,353 | 36 | 111,9949 | |
| 36 | 111,9949 | |||
| 36 | 111,9949 | |||
| 02.01.2026 | 09:59:45,187 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 09:59:39,064 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:59:11,804 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:59:11,201 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:09,181 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:59:08,678 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:08,194 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 09:59:07,772 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:06,966 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:04,653 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:59:03,337 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 02.01.2026 | 09:59:03,080 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 02.01.2026 | 09:58:45,543 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:39,421 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:58:35,483 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:34,878 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:34,682 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 09:58:28,186 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:58:24,006 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:58:20,908 | 357 | 111,9949 | |
| 357 | 111,9949 | |||
| 357 | 111,9949 | |||
| 02.01.2026 | 09:58:07,681 | 12 | 111,9601 | |
| 12 | 111,9601 | |||
| 12 | 111,9601 | |||
| 02.01.2026 | 09:58:07,592 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:58:06,189 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:58:03,310 | 12 | 111,9601 | |
| 12 | 111,9601 | |||
| 12 | 111,9601 | |||
| 02.01.2026 | 09:57:56,138 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 02.01.2026 | 09:57:51,596 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:57:47,873 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 02.01.2026 | 09:57:42,853 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:41,742 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:57:40,641 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 02.01.2026 | 09:57:40,029 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:39,529 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:38,309 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:38,224 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:37,828 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:37,719 | 5 | 111,9601 | |
| 5 | 111,9601 | |||
| 5 | 111,9601 | |||
| 02.01.2026 | 09:57:35,206 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:34,804 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:34,700 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:34,405 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:57:33,536 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 09:57:28,754 | 46 | 111,9899 | |
| 46 | 111,9899 | |||
| 46 | 111,9899 | |||
| 02.01.2026 | 09:57:23,495 | 45 | 111,9899 | |
| 45 | 111,9899 | |||
| 45 | 111,9899 | |||
| 02.01.2026 | 09:57:22,414 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 09:57:21,694 | 17 | 111,9899 | |
| 17 | 111,9899 | |||
| 17 | 111,9899 | |||
| 02.01.2026 | 09:57:11,256 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:57:09,646 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:57:09,046 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:57:07,844 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:57:06,934 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 02.01.2026 | 09:57:02,715 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 09:57:01,556 | 11 | 111,9601 | |
| 11 | 111,9601 | |||
| 11 | 111,9601 | |||
| 02.01.2026 | 09:56:56,610 | 500 | 111,9899 | |
| 500 | 111,9899 | |||
| 500 | 111,9899 | |||
| 02.01.2026 | 09:56:46,608 | 13 | 111,9949 | |
| 13 | 111,9949 | |||
| 13 | 111,9949 | |||
| 02.01.2026 | 09:56:25,105 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 02.01.2026 | 09:56:22,771 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 02.01.2026 | 09:56:20,769 | 10 | 111,9849 | |
| 10 | 111,9849 | |||
| 10 | 111,9849 | |||
| 02.01.2026 | 09:56:14,270 | 31 | 111,9799 | |
| 31 | 111,9799 | |||
| 31 | 111,9799 | |||
| 02.01.2026 | 09:56:08,673 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 02.01.2026 | 09:56:08,220 | 30 | 111,9949 | |
| 30 | 111,9949 | |||
| 30 | 111,9949 | |||
| 02.01.2026 | 09:56:06,804 | 13 | 111,9899 | |
| 13 | 111,9899 | |||
| 13 | 111,9899 | |||
| 02.01.2026 | 09:56:03,612 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 02.01.2026 | 09:56:02,681 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 02.01.2026 | 09:55:59,773 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:55:57,051 | 4 | 111,9899 | |
| 4 | 111,9899 | |||
| 4 | 111,9899 | |||
| 02.01.2026 | 09:55:51,148 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 02.01.2026 | 09:55:50,779 | 5 | 111,9899 | |
| 5 | 111,9899 | |||
| 5 | 111,9899 | |||
| 02.01.2026 | 09:55:45,320 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 02.01.2026 | 09:55:41,187 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 02.01.2026 | 09:55:38,272 | 1 | 111,993 | |
| 1 | 111,993 | |||
| 1 | 111,993 | |||
| 02.01.2026 | 09:55:34,852 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:55:25,228 | 15 | 111,9301 | |
| 15 | 111,9301 | |||
| 15 | 111,9301 | |||
| 02.01.2026 | 09:55:13,917 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 02.01.2026 | 09:55:07,476 | 67 | 111,9949 | |
| 67 | 111,9949 | |||
| 67 | 111,9949 | |||
| 02.01.2026 | 09:55:03,924 | 9 | 111,9212 | |
| 9 | 111,9212 | |||
| 9 | 111,9212 | |||
| 02.01.2026 | 09:55:00,021 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 02.01.2026 | 09:54:55,316 | 178 | 111,9212 | |
| 178 | 111,9212 | |||
| 178 | 111,9212 | |||
| 02.01.2026 | 09:54:54,006 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:54:53,027 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 02.01.2026 | 09:54:51,249 | 60 | 111,9212 | |
| 60 | 111,9212 | |||
| 60 | 111,9212 | |||
| 02.01.2026 | 09:54:41,820 | 8 | 111,9799 | |
| 8 | 111,9799 | |||
| 8 | 111,9799 | |||
| 02.01.2026 | 09:54:40,820 | 9 | 111,9257 | |
| 9 | 111,9257 | |||
| 9 | 111,9257 | |||
| 02.01.2026 | 09:54:39,809 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 02.01.2026 | 09:54:38,603 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 02.01.2026 | 09:54:37,902 | 6 | 111,9251 | |
| 6 | 111,9251 | |||
| 6 | 111,9251 | |||
| 02.01.2026 | 09:54:35,203 | 18 | 111,9251 | |
| 18 | 111,9251 | |||
| 18 | 111,9251 | |||
| 02.01.2026 | 09:54:33,372 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 09:54:30,801 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 02.01.2026 | 09:54:14,776 | 1 | 111,9833 | |
| 1 | 111,9833 | |||
| 1 | 111,9833 | |||
| 02.01.2026 | 09:54:13,363 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 09:54:11,268 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 09:54:10,169 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 02.01.2026 | 09:54:09,036 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 09:54:07,305 | 2 | 111,9649 | |
| 2 | 111,9649 | |||
| 2 | 111,9649 | |||
| 02.01.2026 | 09:54:06,828 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 09:54:04,143 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 02.01.2026 | 09:54:04,076 | 13 | 111,9649 | |
| 13 | 111,9649 | |||
| 13 | 111,9649 | |||
| 02.01.2026 | 09:53:57,156 | 23 | 111,9699 | |
| 23 | 111,9699 | |||
| 23 | 111,9699 | |||
| 02.01.2026 | 09:53:45,238 | 200 | 111,9151 | |
| 200 | 111,9151 | |||
| 200 | 111,9151 | |||
| 02.01.2026 | 09:53:40,862 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 02.01.2026 | 09:53:37,840 | 3 | 111,9101 | |
| 3 | 111,9101 | |||
| 3 | 111,9101 | |||
| 02.01.2026 | 09:53:33,421 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 02.01.2026 | 09:53:33,320 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 02.01.2026 | 09:53:15,481 | 16 | 111,9699 | |
| 16 | 111,9699 | |||
| 16 | 111,9699 | |||
| 02.01.2026 | 09:53:12,576 | 44 | 111,9699 | |
| 44 | 111,9699 | |||
| 44 | 111,9699 | |||
| 02.01.2026 | 09:53:09,247 | 55 | 111,9301 | |
| 55 | 111,9301 | |||
| 55 | 111,9301 | |||
| 02.01.2026 | 09:53:07,133 | 10 | 111,9699 | |
| 10 | 111,9699 | |||
| 10 | 111,9699 | |||
| 02.01.2026 | 09:53:04,446 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 02.01.2026 | 09:52:56,926 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 02.01.2026 | 09:52:52,527 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 02.01.2026 | 09:52:30,716 | 177 | 111,9849 | |
| 16 | 111,9849 | |||
| 161 | 111,9849 | |||
| 177 | 111,9849 | |||
| 02.01.2026 | 09:52:22,778 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 02.01.2026 | 09:52:20,583 | 30 | 111,9114 | |
| 30 | 111,9114 | |||
| 30 | 111,9114 | |||
| 02.01.2026 | 09:52:16,430 | 17 | 111,9457 | |
| 17 | 111,9457 | |||
| 17 | 111,9457 | |||
| 02.01.2026 | 09:52:10,799 | 1 | 111,9408 | |
| 1 | 111,9408 | |||
| 1 | 111,9408 | |||
| 02.01.2026 | 09:52:09,894 | 2 | 111,9408 | |
| 2 | 111,9408 | |||
| 2 | 111,9408 | |||
| 02.01.2026 | 09:52:08,821 | 44 | 111,9408 | |
| 44 | 111,9408 | |||
| 44 | 111,9408 | |||
| 02.01.2026 | 09:52:08,091 | 5 | 111,8901 | |
| 5 | 111,8901 | |||
| 5 | 111,8901 | |||
| 02.01.2026 | 09:52:07,681 | 1 | 111,9409 | |
| 1 | 111,9409 | |||
| 1 | 111,9409 | |||
| 02.01.2026 | 09:52:05,675 | 35 | 111,8901 | |
| 35 | 111,8901 | |||
| 35 | 111,8901 | |||
| 02.01.2026 | 09:52:05,540 | 1 | 111,9409 | |
| 1 | 111,9409 | |||
| 1 | 111,9409 | |||
| 02.01.2026 | 09:52:05,469 | 1 | 111,9409 | |
| 1 | 111,9409 | |||
| 1 | 111,9409 | |||
| 02.01.2026 | 09:52:05,061 | 2 | 111,9409 | |
| 2 | 111,9409 | |||
| 2 | 111,9409 | |||
| 02.01.2026 | 09:52:03,101 | 1 | 111,9346 | |
| 1 | 111,9346 | |||
| 1 | 111,9346 | |||
| 02.01.2026 | 09:52:02,955 | 1 | 111,9346 | |
| 1 | 111,9346 | |||
| 1 | 111,9346 | |||
| 02.01.2026 | 09:51:38,446 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 02.01.2026 | 09:51:34,970 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 02.01.2026 | 09:51:32,699 | 22 | 111,8801 | |
| 12 | 111,8801 | |||
| 22 | 111,8801 | |||
| 10 | 111,8801 | |||
| 02.01.2026 | 09:51:30,282 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 02.01.2026 | 09:51:22,350 | 1 | 111,8801 | |
| 1 | 111,8801 | |||
| 1 | 111,8801 | |||
| 02.01.2026 | 09:51:16,712 | 27 | 111,9299 | |
| 27 | 111,9299 | |||
| 27 | 111,9299 | |||
| 02.01.2026 | 09:51:11,342 | 2 | 111,92 | |
| 2 | 111,92 | |||
| 2 | 111,92 | |||
| 02.01.2026 | 09:51:10,818 | 26 | 111,9249 | |
| 26 | 111,9249 | |||
| 26 | 111,9249 | |||
| 02.01.2026 | 09:51:01,634 | 200 | 111,9149 | |
| 200 | 111,9149 | |||
| 200 | 111,9149 | |||
| 02.01.2026 | 09:50:59,117 | 22 | 111,9149 | |
| 22 | 111,9149 | |||
| 22 | 111,9149 | |||
| 02.01.2026 | 09:50:54,981 | 10 | 111,9149 | |
| 10 | 111,9149 | |||
| 10 | 111,9149 | |||
| 02.01.2026 | 09:50:54,441 | 26 | 111,9299 | |
| 26 | 111,9299 | |||
| 26 | 111,9299 | |||
| 02.01.2026 | 09:50:52,375 | 4 | 111,9349 | |
| 4 | 111,9349 | |||
| 4 | 111,9349 | |||
| 02.01.2026 | 09:50:50,577 | 100 | 111,9349 | |
| 100 | 111,9349 | |||
| 100 | 111,9349 | |||
| 02.01.2026 | 09:50:49,607 | 100 | 111,901 | |
| 100 | 111,901 | |||
| 100 | 111,901 | |||
| 02.01.2026 | 09:50:40,882 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:50:39,174 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:50:34,545 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 02.01.2026 | 09:50:32,843 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 02.01.2026 | 09:50:32,701 | 1 | 111,901 | |
| 1 | 111,901 | |||
| 1 | 111,901 | |||
| 02.01.2026 | 09:50:28,204 | 1 300 | 111,9012 | |
| 1 300 | 111,9012 | |||
| 1 300 | 111,9012 | |||
| 02.01.2026 | 09:50:24,645 | 1 | 111,9012 | |
| 1 | 111,9012 | |||
| 1 | 111,9012 | |||
| 02.01.2026 | 09:50:20,148 | 8 | 111,9349 | |
| 8 | 111,9349 | |||
| 8 | 111,9349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:23
Letzte Aktualisierung:
02.01.2026 @ 18:02:23