Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3945
4117
122,7149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:48:11,075 | 3 | 122,5799 | |
| 1 | 122,5799 | |||
| 2 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:10,969 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:10,672 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:10,040 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:09,734 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:09,532 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:08,850 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:08,600 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:08,440 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:07,377 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:07,179 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:06,823 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:06,725 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:06,475 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:06,322 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:48:06,114 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:05,762 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:05,409 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:04,960 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:04,609 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:04,517 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:04,208 | 60 | 122,5551 | |
| 60 | 122,5551 | |||
| 60 | 122,5551 | |||
| 20.05.2026 | 09:48:03,284 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:03,213 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:48:02,833 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:01,649 | 4 | 122,5749 | |
| 4 | 122,5749 | |||
| 4 | 122,5749 | |||
| 20.05.2026 | 09:48:01,474 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:52,404 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:50,275 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:49,979 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:49,602 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:49,424 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:48,811 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:47:48,408 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:48,355 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:47:47,996 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:47,832 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:46,444 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:45,767 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,335 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,218 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,118 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,038 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:43,861 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:43,403 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:43,280 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:42,629 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:42,486 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:42,382 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:41,835 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:41,507 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:47:40,791 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:40,664 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:47:39,628 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:39,081 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:38,418 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:37,918 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:37,561 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:37,205 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:36,990 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:36,891 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:36,698 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:47:36,499 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:35,887 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:47:35,589 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:35,231 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:35,079 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:34,684 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:34,486 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:34,172 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:33,507 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:32,310 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:32,231 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:32,048 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:31,338 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:26,633 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:20,802 | 2 | 122,5501 | |
| 2 | 122,5501 | |||
| 2 | 122,5501 | |||
| 20.05.2026 | 09:47:17,915 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:17,574 | 4 | 122,5749 | |
| 4 | 122,5749 | |||
| 4 | 122,5749 | |||
| 20.05.2026 | 09:47:17,346 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:16,574 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:16,511 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:16,285 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:16,227 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:15,463 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:14,993 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:14,784 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:14,377 | 3 | 122,5749 | |
| 2 | 122,5749 | |||
| 3 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:14,308 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:14,138 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:12,755 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:12,529 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:11,636 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:11,432 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:11,012 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:10,899 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:10,762 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:10,310 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:09,995 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:47:09,859 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:09,759 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:09,494 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:47:08,974 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:08,311 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:47:08,157 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:07,703 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:47:07,451 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:07,011 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:06,946 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:06,037 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:05,883 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 09:47:04,219 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:03,930 | 39 | 122,5501 | |
| 39 | 122,5501 | |||
| 39 | 122,5501 | |||
| 20.05.2026 | 09:47:03,550 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:03,215 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:47:02,589 | 3 | 122,5699 | |
| 3 | 122,5699 | |||
| 3 | 122,5699 | |||
| 20.05.2026 | 09:47:01,997 | 6 | 122,5699 | |
| 6 | 122,5699 | |||
| 6 | 122,5699 | |||
| 20.05.2026 | 09:47:01,885 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:00,949 | 65 | 122,5649 | |
| 65 | 122,5649 | |||
| 65 | 122,5649 | |||
| 20.05.2026 | 09:46:53,663 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 20.05.2026 | 09:46:51,028 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:46:50,056 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:49,658 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:49,465 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:48,700 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:48,372 | 4 | 122,5549 | |
| 4 | 122,5549 | |||
| 4 | 122,5549 | |||
| 20.05.2026 | 09:46:48,318 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:48,109 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:47,531 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:47,474 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:45,285 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:44,839 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:44,746 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:44,672 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:44,311 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:44,106 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:41,900 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:41,554 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:41,398 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 20.05.2026 | 09:46:40,871 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:38,138 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:37,786 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:37,486 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:36,670 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:35,304 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:35,102 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:35,014 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:33,531 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:46:32,050 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:46:23,687 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:22,430 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:19,319 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:19,070 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:18,117 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 20.05.2026 | 09:46:17,870 | 9 | 122,5549 | |
| 9 | 122,5549 | |||
| 9 | 122,5549 | |||
| 20.05.2026 | 09:46:17,111 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:16,663 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:46:16,467 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:46:16,094 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:46:15,040 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:14,172 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:13,436 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:12,273 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:11,530 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:46:11,356 | 9 | 122,5649 | |
| 9 | 122,5649 | |||
| 9 | 122,5649 | |||
| 20.05.2026 | 09:46:11,090 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:11,041 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:10,930 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 09:46:10,320 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:10,088 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:09,555 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:08,841 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:46:08,036 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:46:06,418 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:06,251 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:06,165 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:05,829 | 13 | 122,5649 | |
| 13 | 122,5649 | |||
| 13 | 122,5649 | |||
| 20.05.2026 | 09:46:05,763 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:05,106 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:04,814 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:04,204 | 56 | 122,5451 | |
| 56 | 122,5451 | |||
| 56 | 122,5451 | |||
| 20.05.2026 | 09:46:03,163 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:46:02,440 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:47,076 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:47,007 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:46,691 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:45,873 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:45:45,671 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:45,580 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:45,511 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:45,359 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:45:44,863 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:44,609 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:44,450 | 3 | 122,5599 | |
| 3 | 122,5599 | |||
| 3 | 122,5599 | |||
| 20.05.2026 | 09:45:44,126 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:43,932 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:45:43,674 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:43,601 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:42,845 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:42,499 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:45:42,287 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:42,218 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:42,142 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:41,825 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:45:41,355 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:40,666 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:40,592 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:45:40,522 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:40,372 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:39,692 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:39,261 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:38,777 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:38,720 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:38,032 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:37,969 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:37,004 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:36,611 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:45:36,548 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:36,043 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:45:35,946 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:35,894 | 9 | 122,5649 | |
| 9 | 122,5649 | |||
| 9 | 122,5649 | |||
| 20.05.2026 | 09:45:35,743 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:35,640 | 10 | 122,5649 | |
| 10 | 122,5649 | |||
| 10 | 122,5649 | |||
| 20.05.2026 | 09:45:35,035 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:34,058 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:45:33,742 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:45:32,746 | 3 | 122,5599 | |
| 3 | 122,5599 | |||
| 3 | 122,5599 | |||
| 20.05.2026 | 09:45:32,666 | 2 | 122,5599 | |
| 1 | 122,5599 | |||
| 2 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:32,559 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:32,506 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 20.05.2026 | 09:45:32,042 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:31,259 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:45:20,431 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:19,738 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:18,753 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:18,494 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:17,794 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:16,873 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:16,173 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 09:45:15,962 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:15,634 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:15,498 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:45:12,864 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:12,782 | 7 | 122,5799 | |
| 7 | 122,5799 | |||
| 7 | 122,5799 | |||
| 20.05.2026 | 09:45:12,686 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:12,020 | 2 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:45:11,936 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 09:45:11,254 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:10,563 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:10,433 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:10,349 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:09,557 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:09,308 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:45:08,415 | 9 | 122,5799 | |
| 9 | 122,5799 | |||
| 9 | 122,5799 | |||
| 20.05.2026 | 09:45:08,096 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:45:07,825 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:45:07,743 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 09:45:07,387 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:06,630 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:06,131 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 09:45:05,875 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:05,825 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:04,864 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:04,664 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:04,401 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:04,243 | 37 | 122,5551 | |
| 37 | 122,5551 | |||
| 37 | 122,5551 | |||
| 20.05.2026 | 09:45:03,352 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:45:03,271 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:03,018 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:45:02,169 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:45:01,710 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:45:01,611 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:45:01,537 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:47,577 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:44:47,339 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:44:47,043 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:46,991 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:44:46,753 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:46,498 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:44:46,447 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:45,828 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:45,395 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:45,171 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 20.05.2026 | 09:44:44,201 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:44,068 | 3 | 122,5749 | |
| 1 | 122,5749 | |||
| 3 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:44:43,835 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:44:43,681 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:43,415 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:43,138 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 20.05.2026 | 09:44:42,989 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:42,760 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:42,355 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:42,237 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:42,091 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:41,600 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:40,760 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:39,863 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:38,863 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:44:37,502 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:35,838 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:44:35,331 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:35,178 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:34,652 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:34,499 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:33,666 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:33,349 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:32,679 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:32,265 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:31,339 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:17,201 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:44:17,114 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:44:16,672 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:44:16,310 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:44:16,091 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:44:15,654 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:44:14,579 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:44:14,191 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:44:13,184 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:44:12,935 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:10,985 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:10,797 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:09,673 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:09,310 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:44:09,058 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:08,856 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:08,452 | 9 | 122,5749 | |
| 9 | 122,5749 | |||
| 9 | 122,5749 | |||
| 20.05.2026 | 09:44:08,250 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:07,945 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:07,691 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:44:06,885 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:44:06,175 | 9 | 122,5799 | |
| 9 | 122,5799 | |||
| 9 | 122,5799 | |||
| 20.05.2026 | 09:44:06,128 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 11:11:23
Letzte Aktualisierung:
20.05.2026 @ 11:11:23