Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4281
6292
128,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 09:36:05,664 | 2 | 128,735 | |
| 2 | 128,735 | |||
| 2 | 128,735 | |||
| 18.08.2026 | 09:36:05,394 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 09:36:05,271 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 09:36:05,113 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:36:04,768 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 09:36:04,487 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:36:04,352 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 18.08.2026 | 09:36:04,177 | 4 | 128,745 | |
| 4 | 128,745 | |||
| 4 | 128,745 | |||
| 18.08.2026 | 09:36:04,118 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:36:03,814 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:36:01,342 | 4 | 128,735 | |
| 4 | 128,735 | |||
| 4 | 128,735 | |||
| 18.08.2026 | 09:35:58,820 | 49 | 128,725 | |
| 49 | 128,725 | |||
| 49 | 128,725 | |||
| 18.08.2026 | 09:35:52,968 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:35:49,259 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:35:48,388 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:35:46,390 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 09:35:46,056 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 09:35:43,826 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 18.08.2026 | 09:35:43,773 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:42,821 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:42,714 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:42,212 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:40,096 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:39,641 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:38,973 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:38,858 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:37,176 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 09:35:36,772 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 09:35:36,282 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:35,759 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:34,880 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:34,616 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 09:35:34,523 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:34,038 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 09:35:33,537 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 09:35:33,416 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:33,324 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:33,228 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:33,026 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:32,888 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:26,867 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:26,833 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:25,325 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:24,690 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 18.08.2026 | 09:35:19,857 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 09:35:14,216 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:14,163 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:14,072 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:14,039 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:13,986 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:13,909 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:13,739 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:13,655 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:13,447 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:13,253 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 09:35:12,370 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:12,063 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:11,423 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:11,143 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:10,295 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:10,199 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:09,411 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:09,190 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:09,063 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:08,715 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:08,662 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:08,492 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:08,222 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:08,109 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 18.08.2026 | 09:35:07,419 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:06,158 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:05,817 | 2 | 128,755 | |
| 2 | 128,755 | |||
| 2 | 128,755 | |||
| 18.08.2026 | 09:35:05,225 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:04,888 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:04,782 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:04,730 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 09:35:03,755 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 09:35:03,678 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 09:35:03,379 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 09:35:02,953 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 09:34:57,710 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:42,943 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:42,586 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:42,148 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:41,338 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:40,782 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:40,608 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:40,382 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:40,316 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:39,774 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:39,717 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:39,380 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:39,170 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:38,496 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:38,329 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:38,236 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:38,070 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:37,510 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:37,470 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:36,808 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:36,167 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:35,849 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 18.08.2026 | 09:34:35,525 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:35,253 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 18.08.2026 | 09:34:34,638 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:33,971 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:33,721 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:33,086 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:33,053 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:32,908 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:28,689 | 42 | 128,755 | |
| 42 | 128,755 | |||
| 42 | 128,755 | |||
| 18.08.2026 | 09:34:24,398 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 09:34:22,856 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 09:34:18,792 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:12,868 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:12,721 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:12,391 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 09:34:12,027 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 09:34:11,858 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 09:34:11,104 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:11,007 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:10,796 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 09:34:10,655 | 8 | 128,775 | |
| 8 | 128,775 | |||
| 8 | 128,775 | |||
| 18.08.2026 | 09:34:10,540 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:09,961 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 09:34:09,365 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:09,064 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 09:34:07,444 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:34:06,923 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:34:06,647 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 09:34:06,569 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:05,857 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 09:34:05,601 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:05,425 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:05,150 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 18.08.2026 | 09:34:05,004 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:04,577 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:04,323 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:34:03,970 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:33:57,899 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:56,917 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:55,739 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:52,186 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:51,439 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 09:33:42,994 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:42,811 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:42,246 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:33:42,061 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:41,972 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:33:41,904 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:41,395 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:41,181 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:40,737 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:33:40,540 | 16 | 128,77 | |
| 16 | 128,77 | |||
| 16 | 128,77 | |||
| 18.08.2026 | 09:33:39,927 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:39,831 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:39,753 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:39,596 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:33:39,511 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:39,211 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:38,575 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:38,495 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:37,984 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:37,872 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:37,693 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:37,063 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:36,728 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:36,365 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:35,950 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:33:35,849 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:35,819 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:35,289 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:34,978 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:34,629 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:34,449 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:33,816 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.08.2026 | 09:33:33,208 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:33,005 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:32,854 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:32,701 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:31,180 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 09:33:28,736 | 52 | 128,775 | |
| 52 | 128,775 | |||
| 52 | 128,775 | |||
| 18.08.2026 | 09:33:27,771 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 09:33:26,778 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:24,721 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 09:33:22,773 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:22,417 | 9 | 128,77 | |
| 9 | 128,77 | |||
| 9 | 128,77 | |||
| 18.08.2026 | 09:33:19,326 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:17,486 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 09:33:17,354 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:16,642 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 09:33:15,650 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:15,090 | 12 | 128,78 | |
| 12 | 128,78 | |||
| 12 | 128,78 | |||
| 18.08.2026 | 09:33:15,043 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:14,466 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:14,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:14,139 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:13,182 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:12,871 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.08.2026 | 09:33:12,613 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 09:33:11,903 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,754 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,646 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,506 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 09:33:11,193 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 09:33:11,060 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:10,260 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:10,198 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:08,434 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:08,234 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:07,819 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:07,595 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 09:33:07,273 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:07,250 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:06,700 | 4 | 128,79 | |
| 4 | 128,79 | |||
| 4 | 128,79 | |||
| 18.08.2026 | 09:33:06,503 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 09:33:06,013 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,771 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,665 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,534 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:05,481 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:04,984 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:04,044 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:03,030 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 09:33:02,624 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:33:01,874 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:32:59,176 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:32:58,177 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 09:32:56,911 | 103 | 128,80 | |
| 103 | 128,80 | |||
| 51 | 128,80 | |||
| 7 | 128,80 | |||
| 45 | 128,80 | |||
| 18.08.2026 | 09:32:56,067 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:49,112 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,958 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,856 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,188 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:48,059 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:47,759 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:47,315 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:47,139 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:46,877 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,600 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,238 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,166 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:46,055 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:44,691 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:44,566 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:44,510 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:44,176 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:43,911 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:43,846 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:42,911 | 8 | 128,815 | |
| 8 | 128,815 | |||
| 8 | 128,815 | |||
| 18.08.2026 | 09:32:42,784 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:42,617 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:42,444 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:41,227 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:41,065 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,974 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,916 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,789 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,461 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:40,267 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:39,411 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:39,346 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:39,288 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 09:32:38,430 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:37,991 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:37,880 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 09:32:37,525 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 09:32:35,628 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:35,093 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 09:32:34,676 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:33,243 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 09:32:29,106 | 39 | 128,805 | |
| 39 | 128,805 | |||
| 39 | 128,805 | |||
| 18.08.2026 | 09:32:21,859 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,382 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,315 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,248 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,142 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:18,044 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:17,992 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:17,738 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:32:17,033 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,480 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,405 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,172 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:16,106 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:16,053 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:15,119 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:15,042 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:14,945 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:14,532 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:32:14,401 | 2 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:14,298 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:14,188 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:13,857 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:13,701 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:13,059 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,955 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 09:32:12,768 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:12,712 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,526 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,206 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 1 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:12,101 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:12,068 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:11,389 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:11,173 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:11,112 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:10,766 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:10,293 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,632 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,550 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,458 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:09,303 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:08,493 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:08,177 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:08,029 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:07,829 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:06,964 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:06,773 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:06,067 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:05,683 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:05,624 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:05,599 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:05,363 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:04,265 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:04,117 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:03,910 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:03,739 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:03,657 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:03,355 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 09:32:03,205 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:32:02,347 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 09:31:58,867 | 46 | 128,805 | |
| 46 | 128,805 | |||
| 46 | 128,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 13:56:55
Letzte Aktualisierung:
18.08.2026 @ 13:56:55