Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1222

1016

31,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	19:31:03,506	306		31,65
			306	31,65
			306	31,65
02.04.2026	19:30:05,666	50		31,63
			50	31,63
			50	31,63
02.04.2026	19:27:07,968	180		31,695
			80	31,695
			180	31,695
			100	31,695
02.04.2026	19:26:36,356	175		31,625
			175	31,625
			175	31,625
02.04.2026	19:26:26,988	13		31,695
			13	31,695
			13	31,695
02.04.2026	19:25:10,537	8		31,705
			8	31,705
			8	31,705
02.04.2026	19:24:52,157	10		31,625
			10	31,625
			10	31,625
02.04.2026	19:23:55,578	4		31,69
			4	31,69
			4	31,69
02.04.2026	19:22:30,805	20		31,675
			20	31,675
			20	31,675
02.04.2026	19:21:38,684	20		31,625
			20	31,625
			20	31,625
02.04.2026	19:21:11,150	1		31,615
			1	31,615
			1	31,615
02.04.2026	19:20:28,936	10		31,615
			10	31,615
			10	31,615
02.04.2026	19:19:36,147	15		31,535
			15	31,535
			15	31,535
02.04.2026	19:19:31,827	127		31,605
			127	31,605
			127	31,605
02.04.2026	19:19:31,441	158		31,605
			158	31,605
			158	31,605
02.04.2026	19:18:41,675	3		31,605
			3	31,605
			3	31,605
02.04.2026	19:17:39,680	1		31,62
			1	31,62
			1	31,62
02.04.2026	19:17:26,942	4		31,555
			4	31,555
			4	31,555
02.04.2026	19:15:25,479	2		31,645
			2	31,645
			2	31,645
02.04.2026	19:13:31,111	3		31,53
			3	31,53
			3	31,53
02.04.2026	19:13:17,159	1		31,60
			1	31,60
			1	31,60
02.04.2026	19:09:05,610	1		31,615
			1	31,615
			1	31,615
02.04.2026	19:08:12,727	6		31,665
			6	31,665
			6	31,665
02.04.2026	19:07:02,148	386		31,60
			386	31,60
			386	31,60
02.04.2026	19:06:50,770	23		31,665
			23	31,665
			23	31,665
02.04.2026	19:06:40,498	30		31,59
			30	31,59
			30	31,59
02.04.2026	19:04:08,034	10		31,66
			10	31,66
			10	31,66
02.04.2026	19:04:01,811	10		31,595
			10	31,595
			10	31,595
02.04.2026	19:03:42,757	80		31,58
			80	31,58
			80	31,58
02.04.2026	19:03:22,683	2		31,545
			2	31,545
			2	31,545
02.04.2026	19:02:56,827	16		31,61
			16	31,61
			16	31,61
02.04.2026	19:02:56,267	50		31,61
			50	31,61
			50	31,61
02.04.2026	19:02:51,909	25		31,61
			25	31,61
			25	31,61
02.04.2026	19:02:43,337	100		31,54
			100	31,54
			100	31,54
02.04.2026	19:02:05,030	60		31,605
			60	31,605
			60	31,605
02.04.2026	19:01:32,732	10		31,605
			10	31,605
			10	31,605
02.04.2026	19:01:27,860	1		31,54
			1	31,54
			1	31,54
02.04.2026	18:56:08,388	5		31,72
			5	31,72
			5	31,72
02.04.2026	18:55:59,448	304		31,655
			304	31,655
			304	31,655
02.04.2026	18:55:48,501	8		31,735
			8	31,735
			5	31,735
			3	31,735
02.04.2026	18:54:54,925	399		31,67
			399	31,67
			399	31,67
02.04.2026	18:54:36,024	271		31,675
			271	31,675
			271	31,675
02.04.2026	18:54:26,120	132		31,74
			12	31,74
			3	31,74
			117	31,74
			10	31,74
			122	31,74
02.04.2026	18:52:42,519	4		31,725
			4	31,725
			4	31,725
02.04.2026	18:50:53,586	300		31,715
			300	31,715
			300	31,715
02.04.2026	18:50:25,052	395		31,70
			5	31,70
			390	31,70
			395	31,70
02.04.2026	18:50:24,646	128		31,765
			50	31,765
			66	31,765
			12	31,765
			66	31,765
			50	31,765
			12	31,765
02.04.2026	18:47:42,030	200		31,71
			200	31,71
			200	31,71
02.04.2026	18:47:02,637	4		31,74
			4	31,74
			4	31,74
02.04.2026	18:46:57,926	20		31,74
			20	31,74
			20	31,74
02.04.2026	18:45:06,978	100		31,715
			100	31,715
			100	31,715
02.04.2026	18:44:48,127	389		31,69
			389	31,69
			389	31,69
02.04.2026	18:44:15,305	350		31,70
			350	31,70
			350	31,70
02.04.2026	18:43:20,627	1		31,70
			1	31,70
			1	31,70
02.04.2026	18:41:49,810	3		31,61
			3	31,61
			3	31,61
02.04.2026	18:37:31,210	3		31,60
			3	31,60
			3	31,60
02.04.2026	18:37:12,860	2		31,62
			2	31,62
			2	31,62
02.04.2026	18:36:56,536	545		31,62
			470	31,62
			545	31,62
			75	31,62
02.04.2026	18:36:55,649	2		31,62
			2	31,62
			2	31,62
02.04.2026	18:31:29,246	113		31,59
			113	31,59
			113	31,59
02.04.2026	18:30:12,016	7		31,525
			7	31,525
			7	31,525
02.04.2026	18:30:10,721	299		31,54
			299	31,54
			299	31,54
02.04.2026	18:29:30,113	29		31,585
			29	31,585
			29	31,585
02.04.2026	18:27:37,975	222		31,575
			222	31,575
			222	31,575
02.04.2026	18:26:59,729	31		31,57
			31	31,57
			31	31,57
02.04.2026	18:25:47,168	20		31,55
			20	31,55
			20	31,55
02.04.2026	18:23:41,773	2		31,56
			2	31,56
			2	31,56
02.04.2026	18:22:19,461	6		31,52
			6	31,52
			6	31,52
02.04.2026	18:21:50,675	11		31,575
			11	31,575
			11	31,575
02.04.2026	18:20:24,254	8		31,595
			8	31,595
			8	31,595
02.04.2026	18:20:11,456	500		31,525
			500	31,525
			500	31,525
02.04.2026	18:20:06,850	2		31,595
			2	31,595
			2	31,595
02.04.2026	18:18:58,514	90		31,565
			90	31,565
			90	31,565
02.04.2026	18:18:47,848	50		31,54
			50	31,54
			50	31,54
02.04.2026	18:18:47,555	50		31,555
			50	31,555
			50	31,555
02.04.2026	18:18:45,142	150		31,55
			150	31,55
			150	31,55
02.04.2026	18:18:37,254	4		31,555
			4	31,555
			4	31,555
02.04.2026	18:18:10,522	4		31,58
			4	31,58
			4	31,58
02.04.2026	18:18:06,734	5		31,505
			5	31,505
			5	31,505
02.04.2026	18:15:25,821	1		31,60
			1	31,60
			1	31,60
02.04.2026	18:14:36,717	250		31,585
			250	31,585
			250	31,585
02.04.2026	18:14:23,402	250		31,57
			250	31,57
			250	31,57
02.04.2026	18:13:52,888	1		31,565
			1	31,565
			1	31,565
02.04.2026	18:11:05,768	400		31,59
			400	31,59
			400	31,59
02.04.2026	18:10:42,727	16		31,61
			16	31,61
			16	31,61
02.04.2026	18:09:14,578	4		31,57
			4	31,57
			4	31,57
02.04.2026	18:06:49,387	25		31,58
			25	31,58
			25	31,58
02.04.2026	18:06:42,652	48		31,505
			48	31,505
			48	31,505
02.04.2026	18:04:57,178	367		31,55
			367	31,55
			367	31,55
02.04.2026	18:04:57,103	500		31,55
			500	31,55
			500	31,55
02.04.2026	18:04:51,357	250		31,555
			250	31,555
			250	31,555
02.04.2026	18:03:31,729	400		31,55
			400	31,55
			400	31,55
02.04.2026	18:01:47,416	40		31,57
			40	31,57
			40	31,57
02.04.2026	18:00:08,555	52		31,475
			30	31,475
			22	31,475
			52	31,475
02.04.2026	17:59:23,838	400		31,525
			400	31,525
			400	31,525
02.04.2026	17:58:20,006	32		31,59
			32	31,59
			32	31,59
02.04.2026	17:57:25,458	100		31,525
			100	31,525
			100	31,525
02.04.2026	17:56:40,219	2		31,54
			2	31,54
			2	31,54
02.04.2026	17:56:02,413	1		31,645
			1	31,645
			1	31,645
02.04.2026	17:55:34,071	30		31,58
			30	31,58
			30	31,58
02.04.2026	17:55:29,175	74		31,57
			74	31,57
			74	31,57
02.04.2026	17:54:47,787	10		31,63
			10	31,63
			10	31,63
02.04.2026	17:54:26,326	10		31,62
			10	31,62
			10	31,62
02.04.2026	17:54:20,496	200		31,555
			200	31,555
			200	31,555
02.04.2026	17:52:53,285	183		31,55
			183	31,55
			183	31,55
02.04.2026	17:51:40,218	200		31,57
			200	31,57
			200	31,57
02.04.2026	17:51:29,025	42		31,45
			42	31,45
			42	31,45
02.04.2026	17:48:37,978	26		31,57
			26	31,57
			26	31,57
02.04.2026	17:48:36,805	10		31,575
			10	31,575
			10	31,575
02.04.2026	17:48:33,035	60		31,575
			60	31,575
			60	31,575
02.04.2026	17:48:15,088	4		31,56
			4	31,56
			4	31,56
02.04.2026	17:48:03,764	1		31,605
			1	31,605
			1	31,605
02.04.2026	17:47:10,058	100		31,60
			100	31,60
			100	31,60
02.04.2026	17:45:58,786	2		31,57
			2	31,57
			2	31,57
02.04.2026	17:44:28,635	16		31,57
			1	31,57
			16	31,57
			15	31,57
02.04.2026	17:43:42,032	10		31,585
			10	31,585
			10	31,585
02.04.2026	17:42:36,898	50		31,48
			50	31,48
			50	31,48
02.04.2026	17:42:13,928	32		31,51
			32	31,51
			32	31,51
02.04.2026	17:41:56,066	25		31,50
			25	31,50
			25	31,50
02.04.2026	17:41:00,369	20		31,55
			20	31,55
			20	31,55
02.04.2026	17:40:23,718	90		31,55
			90	31,55
			90	31,55
02.04.2026	17:39:55,142	336		31,525
			251	31,525
			336	31,525
			80	31,525
			5	31,525
02.04.2026	17:38:29,151	27		31,545
			27	31,545
			27	31,545
02.04.2026	17:36:00,655	153		31,565
			153	31,565
			153	31,565
02.04.2026	17:31:29,520	40		31,64
			40	31,64
			40	31,64
02.04.2026	17:31:08,600	14		31,64
			14	31,64
			14	31,64
02.04.2026	17:30:35,519	23		31,64
			23	31,64
			23	31,64
02.04.2026	17:30:28,871	4		31,50
			4	31,50
			4	31,50
02.04.2026	17:30:00,887	14		31,545
			14	31,545
			14	31,545
02.04.2026	17:29:03,278	7		31,55
			7	31,55
			7	31,55
02.04.2026	17:27:35,845	30		31,58
			30	31,58
			30	31,58
02.04.2026	17:26:01,011	10		31,57
			10	31,57
			10	31,57
02.04.2026	17:24:04,608	20		31,57
			20	31,57
			20	31,57
02.04.2026	17:24:01,681	2		31,555
			2	31,555
			2	31,555
02.04.2026	17:23:51,541	6		31,53
			6	31,53
			6	31,53
02.04.2026	17:23:42,619	15		31,55
			15	31,55
			15	31,55
02.04.2026	17:23:21,824	250		31,52
			250	31,52
			250	31,52
02.04.2026	17:22:50,827	3		31,52
			3	31,52
			3	31,52
02.04.2026	17:21:52,750	20		31,50
			20	31,50
			20	31,50
02.04.2026	17:21:33,662	280		31,485
			280	31,485
			280	31,485
02.04.2026	17:21:20,618	4		31,50
			4	31,50
			4	31,50
02.04.2026	17:21:05,370	20		31,515
			20	31,515
			20	31,515
02.04.2026	17:20:08,718	10		31,51
			10	31,51
			10	31,51
02.04.2026	17:17:54,056	54		31,52
			54	31,52
			54	31,52
02.04.2026	17:16:05,061	2		31,53
			2	31,53
			2	31,53
02.04.2026	17:16:04,452	400		31,53
			400	31,53
			400	31,53
02.04.2026	17:15:35,371	400		31,53
			400	31,53
			400	31,53
02.04.2026	17:14:34,996	200		31,53
			200	31,53
			200	31,53
02.04.2026	17:14:20,142	63		31,54
			63	31,54
			63	31,54
02.04.2026	17:12:59,251	250		31,57
			250	31,57
			250	31,57
02.04.2026	17:12:51,164	51		31,56
			51	31,56
			51	31,56
02.04.2026	17:12:20,716	100		31,535
			100	31,535
			100	31,535
02.04.2026	17:12:06,119	4		31,56
			4	31,56
			4	31,56
02.04.2026	17:10:50,437	19		31,50
			19	31,50
			19	31,50
02.04.2026	17:10:48,957	7		31,495
			7	31,495
			7	31,495
02.04.2026	17:10:25,711	2		31,49
			2	31,49
			2	31,49
02.04.2026	17:10:06,278	150		31,50
			150	31,50
			150	31,50
02.04.2026	17:09:58,659	300		31,51
			300	31,51
			300	31,51
02.04.2026	17:09:34,636	40		31,445
			40	31,445
			40	31,445
02.04.2026	17:08:58,078	31		31,48
			31	31,48
			31	31,48
02.04.2026	17:08:20,416	80		31,48
			80	31,48
			80	31,48
02.04.2026	17:07:09,116	50		31,47
			50	31,47
			50	31,47
02.04.2026	17:06:51,251	200		31,48
			200	31,48
			200	31,48
02.04.2026	17:05:41,364	500		31,48
			500	31,48
			500	31,48
02.04.2026	17:05:20,757	100		31,47
			100	31,47
			100	31,47
02.04.2026	17:05:14,758	100		31,48
			100	31,48
			100	31,48
02.04.2026	17:03:59,561	70		31,47
			70	31,47
			70	31,47
02.04.2026	17:03:32,216	500		31,46
			500	31,46
			500	31,46
02.04.2026	17:03:30,557	8		31,47
			8	31,47
			8	31,47
02.04.2026	17:03:23,565	15		31,445
			15	31,445
			15	31,445
02.04.2026	17:02:45,091	7		31,485
			7	31,485
			7	31,485
02.04.2026	17:02:36,610	250		31,465
			250	31,465
			250	31,465
02.04.2026	17:02:28,020	7		31,47
			7	31,47
			7	31,47
02.04.2026	17:02:01,463	3		31,47
			3	31,47
			3	31,47
02.04.2026	17:01:56,232	1		31,49
			1	31,49
			1	31,49
02.04.2026	17:01:21,954	20		31,47
			20	31,47
			20	31,47
02.04.2026	17:00:33,068	160		31,50
			10	31,50
			50	31,50
			100	31,50
			160	31,50
02.04.2026	17:00:23,621	1		31,52
			1	31,52
			1	31,52
02.04.2026	16:59:02,191	500		31,625
			500	31,625
			500	31,625
02.04.2026	16:57:07,788	1		31,60
			1	31,60
			1	31,60
02.04.2026	16:56:46,579	300		31,585
			300	31,585
			300	31,585
02.04.2026	16:56:13,708	50		31,61
			50	31,61
			50	31,61
02.04.2026	16:56:11,339	100		31,595
			100	31,595
			100	31,595
02.04.2026	16:55:56,352	111		31,60
			111	31,60
			111	31,60
02.04.2026	16:54:51,302	32		31,58
			32	31,58
			32	31,58
02.04.2026	16:54:42,303	500		31,56
			500	31,56
			500	31,56
02.04.2026	16:54:31,995	20		31,58
			20	31,58
			20	31,58
02.04.2026	16:51:14,322	315		31,585
			315	31,585
			315	31,585
02.04.2026	16:50:15,161	156		31,55
			156	31,55
			156	31,55
02.04.2026	16:50:10,800	55		31,55
			55	31,55
			55	31,55
02.04.2026	16:50:00,766	1		31,58
			1	31,58
			1	31,58
02.04.2026	16:49:54,882	4		31,58
			4	31,58
			4	31,58
02.04.2026	16:49:04,315	50		31,56
			50	31,56
			50	31,56
02.04.2026	16:48:58,301	100		31,57
			100	31,57
			100	31,57
02.04.2026	16:46:57,042	95		31,57
			95	31,57
			95	31,57
02.04.2026	16:44:49,300	7		31,575
			7	31,575
			7	31,575
02.04.2026	16:44:23,517	100		31,53
			100	31,53
			100	31,53
02.04.2026	16:44:15,574	101		31,555
			101	31,555
			101	31,555
02.04.2026	16:43:57,757	32		31,58
			32	31,58
			32	31,58
02.04.2026	16:43:49,796	1		31,58
			1	31,58
			1	31,58
02.04.2026	16:43:48,466	50		31,55
			50	31,55
			50	31,55
02.04.2026	16:43:33,719	30		31,57
			30	31,57
			30	31,57
02.04.2026	16:42:26,261	41		31,565
			41	31,565
			41	31,565
02.04.2026	16:42:12,836	101		31,60
			101	31,60
			101	31,60
02.04.2026	16:40:59,582	352		31,535
			352	31,535
			352	31,535
02.04.2026	16:40:17,090	300		31,64
			300	31,64
			300	31,64
02.04.2026	16:40:08,611	50		31,62
			50	31,62
			50	31,62
02.04.2026	16:39:45,546	536		31,645
			219	31,645
			43	31,645
			17	31,645
			30	31,645
			300	31,645
			1	31,645
			462	31,645
02.04.2026	16:38:50,687	500		31,665
			500	31,665
			500	31,665
02.04.2026	16:38:12,778	102		31,755
			102	31,755
			102	31,755
02.04.2026	16:37:54,029	19		31,75
			19	31,75
			19	31,75
02.04.2026	16:37:41,350	18		31,80
			18	31,80
			18	31,80
02.04.2026	16:37:08,788	20		31,67
			20	31,67
			20	31,67
02.04.2026	16:37:07,053	60		31,625
			60	31,625
			60	31,625
02.04.2026	16:37:05,392	32		31,685
			32	31,685
			32	31,685
02.04.2026	16:36:40,993	20		31,60
			20	31,60
			20	31,60
02.04.2026	16:36:27,450	100		31,495
			100	31,495
			100	31,495
02.04.2026	16:36:18,323	500		31,495
			500	31,495
			500	31,495
02.04.2026	16:36:13,424	40		31,49
			40	31,49
			40	31,49
02.04.2026	16:36:08,773	4		31,495
			4	31,495
			4	31,495
02.04.2026	16:36:00,486	165		31,495
			140	31,495
			165	31,495
			25	31,495
02.04.2026	16:35:40,688	510		31,46
			500	31,46
			10	31,46
			510	31,46
02.04.2026	16:34:31,261	3		31,40
			3	31,40
			3	31,40
02.04.2026	16:34:24,568	10		31,43
			10	31,43
			10	31,43
02.04.2026	16:33:28,844	10		31,38
			10	31,38
			10	31,38
02.04.2026	16:33:20,853	140		31,365
			140	31,365
			140	31,365
02.04.2026	16:32:43,623	200		31,335
			200	31,335
			200	31,335
02.04.2026	16:32:08,150	1		31,315
			1	31,315
			1	31,315
02.04.2026	16:28:50,236	110		31,255
			110	31,255
			110	31,255
02.04.2026	16:28:09,940	50		31,275
			50	31,275
			50	31,275
02.04.2026	16:28:05,477	64		31,25
			64	31,25
			64	31,25
02.04.2026	16:27:55,032	48		31,25
			48	31,25
			48	31,25
02.04.2026	16:26:07,838	500		31,31
			500	31,31
			500	31,31
02.04.2026	16:25:16,252	18		31,32
			18	31,32
			18	31,32
02.04.2026	16:24:45,398	317		31,315
			300	31,315
			317	31,315
			17	31,315
02.04.2026	16:24:03,763	500		31,30
			500	31,30
			500	31,30
02.04.2026	16:23:36,776	200		31,275
			200	31,275
			200	31,275
02.04.2026	16:22:54,431	20		31,30
			20	31,30
			20	31,30
02.04.2026	16:22:08,954	200		31,28
			200	31,28
			200	31,28
02.04.2026	16:21:56,576	19		31,27
			19	31,27
			19	31,27
02.04.2026	16:21:47,454	161		31,285
			161	31,285
			161	31,285
02.04.2026	16:19:20,489	30		31,20
			30	31,20
			30	31,20
02.04.2026	16:19:12,211	170		31,20
			12	31,20
			8	31,20
			150	31,20
			170	31,20
02.04.2026	16:19:10,257	50		31,22
			50	31,22
			50	31,22
02.04.2026	16:18:57,722	15		31,225
			15	31,225
			15	31,225
02.04.2026	16:17:44,665	40		31,27
			40	31,27
			40	31,27
02.04.2026	16:17:00,133	30		31,23
			30	31,23
			30	31,23
02.04.2026	16:15:08,507	150		31,28
			150	31,28
			150	31,28
02.04.2026	16:13:31,046	3		31,245
			3	31,245
			3	31,245
02.04.2026	16:11:44,536	58		31,225
			58	31,225
			58	31,225
02.04.2026	16:09:31,384	74		31,295
			74	31,295
			74	31,295
02.04.2026	16:09:06,154	20		31,28
			20	31,28
			20	31,28
02.04.2026	16:08:16,671	30		31,27
			30	31,27
			30	31,27
02.04.2026	16:07:27,104	500		31,25
			500	31,25
			500	31,25
02.04.2026	16:06:59,950	2		31,25
			2	31,25
			2	31,25
02.04.2026	16:05:30,939	50		31,24
			50	31,24
			50	31,24
02.04.2026	16:05:08,139	1		31,28
			1	31,28
			1	31,28
02.04.2026	16:03:54,377	100		31,305
			100	31,305
			100	31,305
02.04.2026	16:03:06,349	30		31,25
			30	31,25
			30	31,25
02.04.2026	16:02:35,904	10		31,295
			10	31,295
			10	31,295
02.04.2026	16:02:17,783	100		31,28
			100	31,28
			100	31,28
02.04.2026	16:00:55,039	5		31,305
			5	31,305
			5	31,305
02.04.2026	16:00:53,907	9		31,31
			9	31,31
			9	31,31
02.04.2026	16:00:05,928	10		31,35
			10	31,35
			10	31,35
02.04.2026	15:59:52,787	2 120		31,30
			2 120	31,30
			1 620	31,30
			500	31,30
02.04.2026	15:59:48,819	500		31,30
			500	31,30
			500	31,30
02.04.2026	15:59:16,881	30		31,295
			30	31,295
			30	31,295
02.04.2026	15:59:03,790	20		31,28
			20	31,28
			20	31,28
02.04.2026	15:58:21,166	70		31,275
			70	31,275
			70	31,275
02.04.2026	15:58:18,116	100		31,275
			100	31,275
			100	31,275
02.04.2026	15:58:16,781	500		31,25
			500	31,25
			500	31,25
02.04.2026	15:58:09,677	500		31,245
			500	31,245
			500	31,245
02.04.2026	15:58:08,853	50		31,24
			50	31,24
			50	31,24
02.04.2026	15:57:39,706	320		31,27
			320	31,27
			320	31,27
02.04.2026	15:57:00,752	1 290		31,25
			450	31,25
			800	31,25
			490	31,25
			840	31,25
02.04.2026	15:56:34,632	500		31,28
			500	31,28
			500	31,28
02.04.2026	15:55:51,589	500		31,30
			500	31,30
			500	31,30
02.04.2026	15:55:44,029	250		31,29
			250	31,29
			250	31,29
02.04.2026	15:55:12,096	35		31,275
			35	31,275
			35	31,275
02.04.2026	15:54:27,246	500		31,30
			20	31,30
			500	31,30
			480	31,30
02.04.2026	15:50:48,452	160		31,22
			10	31,22
			150	31,22
			160	31,22
02.04.2026	15:50:48,346	6		31,14
			6	31,14
			6	31,14
02.04.2026	15:49:55,565	500		31,14
			500	31,14
			500	31,14
02.04.2026	15:49:37,641	500		31,18
			500	31,18
			500	31,18
02.04.2026	15:49:18,630	10		31,15
			10	31,15
			10	31,15
02.04.2026	15:48:07,239	50		31,145
			50	31,145
			50	31,145
02.04.2026	15:47:55,898	1		31,145
			1	31,145
			1	31,145
02.04.2026	15:47:35,094	67		31,08
			3	31,08
			64	31,08
			67	31,08
02.04.2026	15:46:40,339	500		31,065
			500	31,065
			500	31,065
02.04.2026	15:46:32,751	30		31,075
			30	31,075
			30	31,075
02.04.2026	15:45:42,343	1 495		31,06
			1 495	31,06
			1 495	31,06
02.04.2026	15:45:37,049	5		31,06
			5	31,06
			5	31,06
02.04.2026	15:44:43,961	500		31,06
			500	31,06
			500	31,06
02.04.2026	15:44:34,617	27		31,05
			27	31,05
			27	31,05
02.04.2026	15:44:31,274	3		31,035
			3	31,035
			3	31,035
02.04.2026	15:44:27,697	1		31,07
			1	31,07
			1	31,07
02.04.2026	15:44:23,413	10		31,08
			10	31,08
			10	31,08
02.04.2026	15:43:13,013	84		31,05
			84	31,05
			84	31,05
02.04.2026	15:41:48,279	1		31,035
			1	31,035
			1	31,035
02.04.2026	15:41:24,976	2 700		31,00
			30	31,00
			2 000	31,00
			2 670	31,00
			700	31,00
02.04.2026	15:41:04,935	2 467		31,00
			15	31,00
			10	31,00
			32	31,00
			101	31,00
			97	31,00
			500	31,00
			1 967	31,00
			25	31,00
			462	31,00
			4	31,00
			1 209	31,00
			500	31,00
			12	31,00
02.04.2026	15:38:12,068	500		31,02
			500	31,02
			500	31,02
02.04.2026	15:38:05,556	121		31,025
			9	31,025
			20	31,025
			100	31,025
			108	31,025
			1	31,025
			3	31,025
			1	31,025
02.04.2026	15:33:12,428	500		31,015
			500	31,015
			500	31,015
02.04.2026	15:32:41,037	500		31,00
			20	31,00
			188	31,00
			100	31,00
			25	31,00
			500	31,00
			50	31,00
			40	31,00
			17	31,00
			50	31,00
			10	31,00
02.04.2026	15:32:40,728	587		31,00
			87	31,00
			500	31,00
			583	31,00
			4	31,00
02.04.2026	15:32:40,564	500		31,00
			180	31,00
			100	31,00
			10	31,00
			210	31,00
			500	31,00
02.04.2026	15:30:05,269	347		31,12
			347	31,12
			347	31,12
02.04.2026	15:29:32,735	50		31,19
			50	31,19
			50	31,19
02.04.2026	15:27:14,379	30		31,18
			11	31,18
			30	31,18
			19	31,18
02.04.2026	15:25:29,271	32		31,24
			32	31,24
			32	31,24
02.04.2026	15:24:34,853	18		31,19
			18	31,19
			18	31,19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 565,50
Ask: 1 571,50
Stückzahl: 47 161
-0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:33:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung