Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3937
6376
115,1349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:09:39,776 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 11:09:39,578 | 4 | 114,3699 | |
| 4 | 114,3699 | |||
| 4 | 114,3699 | |||
| 09.01.2026 | 11:09:18,043 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 11:09:16,033 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 09.01.2026 | 11:09:13,519 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:09:01,443 | 3 | 114,3651 | |
| 3 | 114,3651 | |||
| 3 | 114,3651 | |||
| 09.01.2026 | 11:08:49,163 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:08:49,062 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:08:36,394 | 20 | 114,3749 | |
| 20 | 114,3749 | |||
| 20 | 114,3749 | |||
| 09.01.2026 | 11:08:22,606 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 09.01.2026 | 11:08:05,906 | 42 | 114,3651 | |
| 42 | 114,3651 | |||
| 42 | 114,3651 | |||
| 09.01.2026 | 11:07:45,883 | 1 | 114,3551 | |
| 1 | 114,3551 | |||
| 1 | 114,3551 | |||
| 09.01.2026 | 11:07:42,765 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:07:42,671 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 09.01.2026 | 11:07:17,701 | 122 | 114,3599 | |
| 122 | 114,3599 | |||
| 122 | 114,3599 | |||
| 09.01.2026 | 11:07:17,002 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:07:09,259 | 12 | 114,3649 | |
| 12 | 114,3649 | |||
| 12 | 114,3649 | |||
| 09.01.2026 | 11:07:06,438 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:07:00,698 | 4 | 114,3451 | |
| 4 | 114,3451 | |||
| 4 | 114,3451 | |||
| 09.01.2026 | 11:06:55,669 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 09.01.2026 | 11:06:33,528 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:06:32,018 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:06:30,311 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 11:05:46,839 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 11:05:39,087 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:05:30,629 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:05:07,334 | 2 | 114,3351 | |
| 2 | 114,3351 | |||
| 2 | 114,3351 | |||
| 09.01.2026 | 11:05:06,780 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 11:05:03,450 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 11:05:01,338 | 3 | 114,3351 | |
| 3 | 114,3351 | |||
| 3 | 114,3351 | |||
| 09.01.2026 | 11:04:59,524 | 11 | 114,3499 | |
| 11 | 114,3499 | |||
| 11 | 114,3499 | |||
| 09.01.2026 | 11:04:58,921 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 11:04:47,758 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 09.01.2026 | 11:04:43,837 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:04:25,204 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:04:22,717 | 7 | 114,3699 | |
| 7 | 114,3699 | |||
| 7 | 114,3699 | |||
| 09.01.2026 | 11:04:18,664 | 44 | 114,3599 | |
| 44 | 114,3599 | |||
| 44 | 114,3599 | |||
| 09.01.2026 | 11:04:09,708 | 2 | 114,3699 | |
| 2 | 114,3699 | |||
| 2 | 114,3699 | |||
| 09.01.2026 | 11:04:01,760 | 6 | 114,3551 | |
| 6 | 114,3551 | |||
| 6 | 114,3551 | |||
| 09.01.2026 | 11:03:53,804 | 107 | 114,3649 | |
| 107 | 114,3649 | |||
| 107 | 114,3649 | |||
| 09.01.2026 | 11:03:48,974 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 09.01.2026 | 11:03:36,203 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 11:03:33,084 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:03:30,969 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 11:03:28,652 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 11:03:18,593 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:03:18,295 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 09.01.2026 | 11:03:08,535 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:02:53,608 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:02:52,590 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 09.01.2026 | 11:02:33,721 | 14 | 114,3549 | |
| 14 | 114,3549 | |||
| 14 | 114,3549 | |||
| 09.01.2026 | 11:02:28,684 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:02:20,134 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 11:02:14,240 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:02:13,451 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 09.01.2026 | 11:02:08,964 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 11:01:38,256 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 11:01:32,010 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 11:01:21,295 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 11:01:16,215 | 3 | 114,3451 | |
| 3 | 114,3451 | |||
| 3 | 114,3451 | |||
| 09.01.2026 | 11:01:05,751 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 11:00:46,321 | 3 | 114,3749 | |
| 3 | 114,3749 | |||
| 3 | 114,3749 | |||
| 09.01.2026 | 11:00:08,290 | 3 | 114,3699 | |
| 3 | 114,3699 | |||
| 3 | 114,3699 | |||
| 09.01.2026 | 10:59:55,503 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 10:59:54,598 | 20 | 114,3501 | |
| 20 | 114,3501 | |||
| 20 | 114,3501 | |||
| 09.01.2026 | 10:59:48,961 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 10:59:43,935 | 1 | 114,3649 | |
| 1 | 114,3649 | |||
| 1 | 114,3649 | |||
| 09.01.2026 | 10:59:29,441 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 09.01.2026 | 10:59:17,061 | 3 | 114,3501 | |
| 3 | 114,3501 | |||
| 3 | 114,3501 | |||
| 09.01.2026 | 10:59:13,846 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 10:58:59,061 | 54 | 114,3549 | |
| 54 | 114,3549 | |||
| 54 | 114,3549 | |||
| 09.01.2026 | 10:58:25,528 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:58:13,272 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 10:57:56,442 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:57:27,454 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:57:26,088 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 10:57:21,771 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:57:21,269 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:57:01,229 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 09.01.2026 | 10:56:48,248 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:46,336 | 6 | 114,3201 | |
| 6 | 114,3201 | |||
| 6 | 114,3201 | |||
| 09.01.2026 | 10:56:40,897 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:28,110 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:24,685 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:24,384 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:19,351 | 11 | 114,3349 | |
| 11 | 114,3349 | |||
| 11 | 114,3349 | |||
| 09.01.2026 | 10:56:18,245 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:56:13,320 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:56:04,399 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 10:55:59,430 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 10:55:47,460 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:55:46,956 | 5 | 114,3251 | |
| 5 | 114,3251 | |||
| 5 | 114,3251 | |||
| 09.01.2026 | 10:55:41,723 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:55:39,612 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:35,994 | 1 | 114,3201 | |
| 1 | 114,3201 | |||
| 1 | 114,3201 | |||
| 09.01.2026 | 10:55:33,979 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 09.01.2026 | 10:55:33,679 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:33,577 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:26,736 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:55:16,468 | 46 | 114,3251 | |
| 46 | 114,3251 | |||
| 46 | 114,3251 | |||
| 09.01.2026 | 10:55:15,867 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:54:56,039 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:54:50,509 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 10:54:49,601 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 09.01.2026 | 10:54:48,597 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 10:54:21,914 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:54:15,780 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 10:54:10,631 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 09.01.2026 | 10:53:45,883 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 09.01.2026 | 10:53:35,417 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:31,692 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:29,384 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:25,641 | 2 | 114,3251 | |
| 2 | 114,3251 | |||
| 2 | 114,3251 | |||
| 09.01.2026 | 10:53:19,614 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 10:52:57,903 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 09.01.2026 | 10:52:33,721 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:52:30,599 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:52:15,704 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 10:52:10,372 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:52:00,911 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:51:34,358 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:51:18,027 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:57,955 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:57,297 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 10:50:54,036 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:53,077 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:47,130 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:50:31,403 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 09.01.2026 | 10:50:28,479 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:27,978 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:20,606 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:20,524 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 09.01.2026 | 10:50:20,124 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:10,260 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:05,636 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:49:52,754 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 09.01.2026 | 10:49:36,445 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:49:17,328 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 10:49:07,466 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:49:02,836 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 09.01.2026 | 10:48:54,681 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:48:53,874 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:48:44,011 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:48:20,954 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 10:47:46,544 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:47:31,854 | 6 | 114,3251 | |
| 6 | 114,3251 | |||
| 6 | 114,3251 | |||
| 09.01.2026 | 10:47:31,146 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:47:20,784 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:47:16,954 | 4 | 114,3201 | |
| 4 | 114,3201 | |||
| 4 | 114,3201 | |||
| 09.01.2026 | 10:46:50,997 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:46:48,878 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 10:46:40,419 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 10:46:39,107 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 09.01.2026 | 10:46:17,065 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 09.01.2026 | 10:46:16,664 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 09.01.2026 | 10:46:02,370 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:46:01,568 | 44 | 114,3149 | |
| 44 | 114,3149 | |||
| 44 | 114,3149 | |||
| 09.01.2026 | 10:45:54,828 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:45:40,336 | 49 | 114,3149 | |
| 49 | 114,3149 | |||
| 49 | 114,3149 | |||
| 09.01.2026 | 10:45:31,774 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:45:30,367 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:44:50,605 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:44:46,481 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:44:42,863 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 10:44:25,451 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:44:24,647 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:44:24,348 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:43:55,510 | 104 | 114,3249 | |
| 104 | 114,3249 | |||
| 104 | 114,3249 | |||
| 09.01.2026 | 10:43:35,741 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 09.01.2026 | 10:43:35,137 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 09.01.2026 | 10:43:21,349 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:43:21,047 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 10:43:16,110 | 4 | 114,3151 | |
| 4 | 114,3151 | |||
| 4 | 114,3151 | |||
| 09.01.2026 | 10:42:59,210 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:42:39,787 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:42:27,808 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:42:24,288 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:42:21,364 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:42:08,878 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:41:47,443 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 09.01.2026 | 10:41:37,576 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:41:36,768 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 09.01.2026 | 10:41:25,606 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 09.01.2026 | 10:41:13,342 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 10:40:52,499 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:40:52,103 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 09.01.2026 | 10:40:45,858 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:40:15,773 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 09.01.2026 | 10:40:00,228 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:40:00,169 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:39:37,531 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 09.01.2026 | 10:39:27,976 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:39:19,091 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:39:18,227 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:39:14,592 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:39:12,079 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 09.01.2026 | 10:39:00,708 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 10:38:55,186 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:38:46,622 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 09.01.2026 | 10:38:35,825 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:38:34,742 | 15 | 114,3549 | |
| 15 | 114,3549 | |||
| 15 | 114,3549 | |||
| 09.01.2026 | 10:38:32,734 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 10:38:31,829 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:38:18,345 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 10:38:12,806 | 16 | 114,3401 | |
| 16 | 114,3401 | |||
| 16 | 114,3401 | |||
| 09.01.2026 | 10:38:12,404 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 10:38:06,666 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 10:38:01,737 | 5 | 114,3499 | |
| 5 | 114,3499 | |||
| 5 | 114,3499 | |||
| 09.01.2026 | 10:37:54,292 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 10:37:45,839 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 09.01.2026 | 10:37:41,911 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:37:35,573 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:37:32,149 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 09.01.2026 | 10:37:29,431 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:37:28,627 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:37:22,286 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:37:07,320 | 17 | 114,3299 | |
| 17 | 114,3299 | |||
| 17 | 114,3299 | |||
| 09.01.2026 | 10:37:02,349 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:37:00,840 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:53,895 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:46,142 | 4 | 114,3151 | |
| 4 | 114,3151 | |||
| 4 | 114,3151 | |||
| 09.01.2026 | 10:36:41,004 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:19,771 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:16,248 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:36:09,651 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 09.01.2026 | 10:35:59,943 | 18 | 114,3251 | |
| 18 | 114,3251 | |||
| 18 | 114,3251 | |||
| 09.01.2026 | 10:35:50,378 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:35:48,065 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:35:36,898 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 10:35:08,114 | 2 | 114,3251 | |
| 2 | 114,3251 | |||
| 2 | 114,3251 | |||
| 09.01.2026 | 10:34:55,590 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:34:55,535 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:34:49,507 | 10 | 114,3349 | |
| 10 | 114,3349 | |||
| 10 | 114,3349 | |||
| 09.01.2026 | 10:34:45,773 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:34:32,796 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:34:28,673 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 10:34:24,144 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:34:21,425 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 09.01.2026 | 10:34:10,468 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:34:03,393 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:34:00,097 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:56,778 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:51,342 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:35,149 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:26,302 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 09.01.2026 | 10:33:16,033 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 09.01.2026 | 10:33:09,691 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:33:06,368 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:33:06,069 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:33:00,638 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:33:00,141 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:32:59,883 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:32:59,107 | 8 | 114,3249 | |
| 8 | 114,3249 | |||
| 8 | 114,3249 | |||
| 09.01.2026 | 10:32:33,082 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 09.01.2026 | 10:32:27,943 | 5 | 114,3299 | |
| 5 | 114,3299 | |||
| 5 | 114,3299 | |||
| 09.01.2026 | 10:32:22,322 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:32:07,821 | 9 | 114,3299 | |
| 9 | 114,3299 | |||
| 9 | 114,3299 | |||
| 09.01.2026 | 10:32:02,381 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:31:58,558 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:31:56,145 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 09.01.2026 | 10:31:51,919 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:31:36,216 | 5 | 114,3299 | |
| 5 | 114,3299 | |||
| 5 | 114,3299 | |||
| 09.01.2026 | 10:31:29,377 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 09.01.2026 | 10:31:05,417 | 57 | 114,3299 | |
| 57 | 114,3299 | |||
| 57 | 114,3299 | |||
| 09.01.2026 | 10:30:55,773 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:30:51,851 | 3 | 114,3099 | |
| 3 | 114,3099 | |||
| 3 | 114,3099 | |||
| 09.01.2026 | 10:30:51,750 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:30:45,605 | 6 | 114,2951 | |
| 6 | 114,2951 | |||
| 6 | 114,2951 | |||
| 09.01.2026 | 10:30:38,259 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:30:36,344 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:36,042 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 09.01.2026 | 10:30:35,225 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:26,075 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:20,947 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:30:11,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:30:02,027 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:29:59,411 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 09.01.2026 | 10:29:53,774 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:29:32,425 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:29:26,083 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 09.01.2026 | 10:29:17,133 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 09.01.2026 | 10:29:07,066 | 9 | 114,2949 | |
| 9 | 114,2949 | |||
| 9 | 114,2949 | |||
| 09.01.2026 | 10:29:05,455 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 10:29:03,539 | 9 | 114,2899 | |
| 9 | 114,2899 | |||
| 9 | 114,2899 | |||
| 09.01.2026 | 10:28:55,694 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 10:28:46,030 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 09.01.2026 | 10:28:43,915 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:28:40,298 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:28:34,856 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 09.01.2026 | 10:28:24,799 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 10:28:16,443 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 10:28:10,107 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:28:05,274 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:58,031 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:54,709 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:49,076 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 10:27:46,660 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 10:27:46,566 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 09.01.2026 | 10:27:39,616 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 10:27:38,307 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 10:27:22,403 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 10:27:12,546 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 10:26:43,558 | 3 | 114,2451 | |
| 3 | 114,2451 | |||
| 3 | 114,2451 | |||
| 09.01.2026 | 10:26:33,189 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 10:26:12,653 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 09.01.2026 | 10:26:02,695 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 10:25:54,642 | 61 | 114,2399 | |
| 61 | 114,2399 | |||
| 61 | 114,2399 | |||
| 09.01.2026 | 10:25:52,023 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 09.01.2026 | 10:25:45,177 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:25:30,691 | 88 | 114,2399 | |
| 88 | 114,2399 | |||
| 88 | 114,2399 | |||
| 09.01.2026 | 10:25:16,091 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 09.01.2026 | 10:25:08,850 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 09.01.2026 | 10:25:00,296 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:59,791 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:57,073 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 09.01.2026 | 10:24:46,822 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 10:24:46,207 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 09.01.2026 | 10:24:43,894 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 09.01.2026 | 10:24:39,768 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 09.01.2026 | 10:24:16,418 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 09.01.2026 | 10:24:15,212 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:10,379 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 10:24:01,827 | 44 | 114,2449 | |
| 44 | 114,2449 | |||
| 44 | 114,2449 | |||
| 09.01.2026 | 10:23:57,805 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 10:23:48,339 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:23:47,738 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 10:23:23,667 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:23:18,935 | 25 | 114,2299 | |
| 25 | 114,2299 | |||
| 25 | 114,2299 | |||
| 09.01.2026 | 10:22:45,919 | 13 | 114,2399 | |
| 13 | 114,2399 | |||
| 13 | 114,2399 | |||
| 09.01.2026 | 10:22:41,747 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 10:22:41,690 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:22:23,873 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 09.01.2026 | 10:22:20,752 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:22:15,015 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 18:12:08
Letzte Aktualisierung:
09.01.2026 @ 18:12:08