Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1847
1605
157,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 16:42:08,433 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 13.01.2026 | 16:41:19,773 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 13.01.2026 | 16:41:18,953 | 846 | 157,80 | |
| 846 | 157,80 | |||
| 846 | 157,80 | |||
| 13.01.2026 | 16:40:29,826 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 13.01.2026 | 16:40:03,220 | 7 | 157,86 | |
| 7 | 157,86 | |||
| 7 | 157,86 | |||
| 13.01.2026 | 16:39:58,932 | 8 | 157,92 | |
| 8 | 157,92 | |||
| 8 | 157,92 | |||
| 13.01.2026 | 16:39:00,783 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 13.01.2026 | 16:38:45,383 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 13.01.2026 | 16:38:38,898 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 13.01.2026 | 16:38:22,738 | 2 | 157,98 | |
| 2 | 157,98 | |||
| 2 | 157,98 | |||
| 13.01.2026 | 16:38:03,785 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 13.01.2026 | 16:38:02,897 | 317 | 158,00 | |
| 317 | 158,00 | |||
| 317 | 158,00 | |||
| 13.01.2026 | 16:37:59,657 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:37:42,242 | 32 | 157,98 | |
| 32 | 157,98 | |||
| 32 | 157,98 | |||
| 13.01.2026 | 16:37:22,311 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 13.01.2026 | 16:37:20,913 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 13.01.2026 | 16:36:05,616 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:35:27,763 | 37 | 158,00 | |
| 37 | 158,00 | |||
| 37 | 158,00 | |||
| 13.01.2026 | 16:35:20,810 | 50 | 157,92 | |
| 50 | 157,92 | |||
| 50 | 157,92 | |||
| 13.01.2026 | 16:35:17,128 | 2 | 158,06 | |
| 2 | 158,06 | |||
| 2 | 158,06 | |||
| 13.01.2026 | 16:35:11,583 | 262 | 157,94 | |
| 262 | 157,94 | |||
| 262 | 157,94 | |||
| 13.01.2026 | 16:35:11,063 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 13.01.2026 | 16:35:07,241 | 60 | 157,94 | |
| 60 | 157,94 | |||
| 60 | 157,94 | |||
| 13.01.2026 | 16:34:55,794 | 75 | 157,94 | |
| 75 | 157,94 | |||
| 75 | 157,94 | |||
| 13.01.2026 | 16:34:46,829 | 1 300 | 158,00 | |
| 1 300 | 158,00 | |||
| 1 300 | 158,00 | |||
| 13.01.2026 | 16:34:40,239 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 13.01.2026 | 16:34:33,248 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 13.01.2026 | 16:34:27,310 | 48 | 158,20 | |
| 48 | 158,20 | |||
| 48 | 158,20 | |||
| 13.01.2026 | 16:34:17,554 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 13.01.2026 | 16:33:42,628 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 13.01.2026 | 16:33:39,456 | 55 | 158,04 | |
| 55 | 158,04 | |||
| 55 | 158,04 | |||
| 13.01.2026 | 16:33:11,001 | 50 | 157,98 | |
| 50 | 157,98 | |||
| 50 | 157,98 | |||
| 13.01.2026 | 16:33:04,103 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 13.01.2026 | 16:32:42,357 | 90 | 158,00 | |
| 90 | 158,00 | |||
| 90 | 158,00 | |||
| 13.01.2026 | 16:31:50,149 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 13.01.2026 | 16:31:18,716 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 13.01.2026 | 16:30:34,935 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 13.01.2026 | 16:30:16,254 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 13.01.2026 | 16:30:11,179 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 40 | 157,82 | |||
| 13.01.2026 | 16:29:27,114 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 13.01.2026 | 16:28:57,200 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 13.01.2026 | 16:28:56,027 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 13.01.2026 | 16:28:28,797 | 400 | 157,78 | |
| 400 | 157,78 | |||
| 400 | 157,78 | |||
| 13.01.2026 | 16:27:45,638 | 30 | 157,82 | |
| 30 | 157,82 | |||
| 30 | 157,82 | |||
| 13.01.2026 | 16:27:45,479 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 13.01.2026 | 16:27:10,068 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 13.01.2026 | 16:26:58,500 | 4 | 157,94 | |
| 4 | 157,94 | |||
| 4 | 157,94 | |||
| 13.01.2026 | 16:26:24,667 | 39 | 157,92 | |
| 39 | 157,92 | |||
| 39 | 157,92 | |||
| 13.01.2026 | 16:26:11,496 | 910 | 157,88 | |
| 910 | 157,88 | |||
| 910 | 157,88 | |||
| 13.01.2026 | 16:26:11,215 | 1 490 | 157,88 | |
| 3 | 157,88 | |||
| 187 | 157,88 | |||
| 1 300 | 157,88 | |||
| 1 490 | 157,88 | |||
| 13.01.2026 | 16:25:59,261 | 1 300 | 157,88 | |
| 1 300 | 157,88 | |||
| 1 300 | 157,88 | |||
| 13.01.2026 | 16:25:58,364 | 1 300 | 157,88 | |
| 1 300 | 157,88 | |||
| 1 300 | 157,88 | |||
| 13.01.2026 | 16:25:40,571 | 1 300 | 157,88 | |
| 1 300 | 157,88 | |||
| 1 300 | 157,88 | |||
| 13.01.2026 | 16:25:21,377 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.01.2026 | 16:25:20,572 | 3 | 157,92 | |
| 3 | 157,92 | |||
| 3 | 157,92 | |||
| 13.01.2026 | 16:25:18,984 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 13.01.2026 | 16:24:47,862 | 10 | 157,72 | |
| 10 | 157,72 | |||
| 10 | 157,72 | |||
| 13.01.2026 | 16:24:35,404 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 13.01.2026 | 16:24:04,844 | 7 | 157,94 | |
| 7 | 157,94 | |||
| 7 | 157,94 | |||
| 13.01.2026 | 16:23:18,708 | 2 | 157,86 | |
| 2 | 157,86 | |||
| 2 | 157,86 | |||
| 13.01.2026 | 16:22:44,934 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 13.01.2026 | 16:22:40,889 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 13.01.2026 | 16:22:26,188 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 13.01.2026 | 16:22:03,648 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 13.01.2026 | 16:21:47,508 | 1 099 | 157,66 | |
| 1 097 | 157,66 | |||
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 1 099 | 157,66 | |||
| 13.01.2026 | 16:21:47,359 | 1 300 | 157,66 | |
| 1 300 | 157,66 | |||
| 1 300 | 157,66 | |||
| 13.01.2026 | 16:21:47,255 | 1 300 | 157,66 | |
| 1 300 | 157,66 | |||
| 1 300 | 157,66 | |||
| 13.01.2026 | 16:21:47,042 | 1 310 | 157,66 | |
| 1 310 | 157,66 | |||
| 1 300 | 157,66 | |||
| 10 | 157,66 | |||
| 13.01.2026 | 16:21:31,326 | 1 300 | 157,68 | |
| 1 300 | 157,68 | |||
| 1 300 | 157,68 | |||
| 13.01.2026 | 16:21:31,098 | 1 488 | 157,68 | |
| 1 488 | 157,68 | |||
| 1 300 | 157,68 | |||
| 188 | 157,68 | |||
| 13.01.2026 | 16:21:22,772 | 1 315 | 157,68 | |
| 15 | 157,68 | |||
| 1 315 | 157,68 | |||
| 1 300 | 157,68 | |||
| 13.01.2026 | 16:21:20,422 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.01.2026 | 16:21:17,337 | 50 | 157,92 | |
| 20 | 157,92 | |||
| 50 | 157,92 | |||
| 30 | 157,92 | |||
| 13.01.2026 | 16:20:19,967 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 13.01.2026 | 16:20:15,176 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 13.01.2026 | 16:20:14,823 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 13.01.2026 | 16:20:03,935 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 13.01.2026 | 16:20:03,129 | 980 | 158,00 | |
| 980 | 158,00 | |||
| 980 | 158,00 | |||
| 13.01.2026 | 16:19:37,526 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 13.01.2026 | 16:18:43,320 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 16:18:27,703 | 100 | 158,08 | |
| 100 | 158,08 | |||
| 100 | 158,08 | |||
| 13.01.2026 | 16:17:49,631 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 13.01.2026 | 16:17:33,264 | 200 | 157,94 | |
| 200 | 157,94 | |||
| 200 | 157,94 | |||
| 13.01.2026 | 16:17:16,397 | 27 | 158,02 | |
| 27 | 158,02 | |||
| 27 | 158,02 | |||
| 13.01.2026 | 16:17:13,515 | 125 | 158,02 | |
| 125 | 158,02 | |||
| 125 | 158,02 | |||
| 13.01.2026 | 16:17:08,156 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 13.01.2026 | 16:16:32,116 | 30 | 157,90 | |
| 30 | 157,90 | |||
| 30 | 157,90 | |||
| 13.01.2026 | 16:16:25,930 | 14 | 157,90 | |
| 14 | 157,90 | |||
| 14 | 157,90 | |||
| 13.01.2026 | 16:15:37,134 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 13.01.2026 | 16:15:14,656 | 32 | 158,04 | |
| 32 | 158,04 | |||
| 32 | 158,04 | |||
| 13.01.2026 | 16:15:13,926 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 16:15:01,474 | 25 | 158,02 | |
| 25 | 158,02 | |||
| 25 | 158,02 | |||
| 13.01.2026 | 16:14:33,751 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 13.01.2026 | 16:14:16,462 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 13.01.2026 | 16:14:08,011 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 13.01.2026 | 16:13:24,653 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 13.01.2026 | 16:13:03,679 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 13.01.2026 | 16:12:49,169 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 13.01.2026 | 16:12:35,830 | 46 | 157,82 | |
| 46 | 157,82 | |||
| 46 | 157,82 | |||
| 13.01.2026 | 16:12:27,337 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 13.01.2026 | 16:12:25,634 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 13.01.2026 | 16:12:17,480 | 7 | 157,90 | |
| 7 | 157,90 | |||
| 7 | 157,90 | |||
| 13.01.2026 | 16:12:16,270 | 63 | 157,90 | |
| 63 | 157,90 | |||
| 63 | 157,90 | |||
| 13.01.2026 | 16:11:53,234 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.01.2026 | 16:11:34,255 | 792 | 157,86 | |
| 792 | 157,86 | |||
| 792 | 157,86 | |||
| 13.01.2026 | 16:10:51,491 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 13.01.2026 | 16:10:47,722 | 500 | 157,88 | |
| 500 | 157,88 | |||
| 500 | 157,88 | |||
| 13.01.2026 | 16:10:34,332 | 32 | 157,90 | |
| 32 | 157,90 | |||
| 32 | 157,90 | |||
| 13.01.2026 | 16:10:23,109 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 13.01.2026 | 16:10:01,128 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 13.01.2026 | 16:09:16,807 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 13.01.2026 | 16:09:14,125 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.01.2026 | 16:08:43,558 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 13.01.2026 | 16:08:36,934 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 13.01.2026 | 16:08:29,941 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 16:08:10,924 | 12 | 158,02 | |
| 12 | 158,02 | |||
| 12 | 158,02 | |||
| 13.01.2026 | 16:07:46,029 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 13.01.2026 | 16:07:42,026 | 120 | 158,00 | |
| 120 | 158,00 | |||
| 80 | 158,00 | |||
| 40 | 158,00 | |||
| 13.01.2026 | 16:07:40,405 | 28 | 158,02 | |
| 28 | 158,02 | |||
| 28 | 158,02 | |||
| 13.01.2026 | 16:07:17,489 | 94 | 157,86 | |
| 94 | 157,86 | |||
| 94 | 157,86 | |||
| 13.01.2026 | 16:07:04,773 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 13.01.2026 | 16:06:57,351 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 13.01.2026 | 16:06:39,383 | 100 | 158,06 | |
| 20 | 158,06 | |||
| 80 | 158,06 | |||
| 100 | 158,06 | |||
| 13.01.2026 | 16:06:39,176 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 13.01.2026 | 16:06:32,268 | 25 | 157,98 | |
| 25 | 157,98 | |||
| 25 | 157,98 | |||
| 13.01.2026 | 16:06:25,339 | 70 | 157,86 | |
| 70 | 157,86 | |||
| 70 | 157,86 | |||
| 13.01.2026 | 16:06:23,547 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 13.01.2026 | 16:05:26,391 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 13.01.2026 | 16:05:15,321 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 13.01.2026 | 16:04:46,603 | 83 | 158,00 | |
| 83 | 158,00 | |||
| 83 | 158,00 | |||
| 13.01.2026 | 16:04:38,984 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 13.01.2026 | 16:03:55,563 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 13.01.2026 | 16:03:49,374 | 13 | 157,78 | |
| 13 | 157,78 | |||
| 13 | 157,78 | |||
| 13.01.2026 | 16:03:37,008 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 13.01.2026 | 16:03:27,606 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 13.01.2026 | 16:03:27,306 | 9 | 157,56 | |
| 9 | 157,56 | |||
| 9 | 157,56 | |||
| 13.01.2026 | 16:03:07,044 | 87 | 157,70 | |
| 87 | 157,70 | |||
| 87 | 157,70 | |||
| 13.01.2026 | 16:03:02,580 | 7 | 157,84 | |
| 7 | 157,84 | |||
| 7 | 157,84 | |||
| 13.01.2026 | 16:02:48,698 | 24 | 157,80 | |
| 24 | 157,80 | |||
| 24 | 157,80 | |||
| 13.01.2026 | 16:02:48,611 | 1 116 | 157,84 | |
| 75 | 157,84 | |||
| 1 041 | 157,84 | |||
| 600 | 157,84 | |||
| 436 | 157,84 | |||
| 80 | 157,84 | |||
| 13.01.2026 | 16:02:36,223 | 1 001 | 157,84 | |
| 64 | 157,84 | |||
| 501 | 157,84 | |||
| 500 | 157,84 | |||
| 937 | 157,84 | |||
| 13.01.2026 | 16:02:30,949 | 500 | 157,84 | |
| 500 | 157,84 | |||
| 500 | 157,84 | |||
| 13.01.2026 | 16:02:19,821 | 13 | 157,94 | |
| 13 | 157,94 | |||
| 13 | 157,94 | |||
| 13.01.2026 | 16:02:12,433 | 15 | 157,94 | |
| 15 | 157,94 | |||
| 15 | 157,94 | |||
| 13.01.2026 | 16:02:06,137 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 13.01.2026 | 16:02:03,444 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 13.01.2026 | 16:01:56,275 | 4 | 157,86 | |
| 4 | 157,86 | |||
| 4 | 157,86 | |||
| 13.01.2026 | 16:01:53,257 | 140 | 157,90 | |
| 140 | 157,90 | |||
| 140 | 157,90 | |||
| 13.01.2026 | 16:01:42,683 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 13.01.2026 | 16:01:34,335 | 4 | 158,06 | |
| 4 | 158,06 | |||
| 4 | 158,06 | |||
| 13.01.2026 | 16:01:29,408 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 16:01:25,834 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 13.01.2026 | 16:00:59,355 | 100 | 157,92 | |
| 100 | 157,92 | |||
| 100 | 157,92 | |||
| 13.01.2026 | 16:00:28,537 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 13.01.2026 | 16:00:20,472 | 100 | 157,86 | |
| 100 | 157,86 | |||
| 100 | 157,86 | |||
| 13.01.2026 | 16:00:17,570 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 13.01.2026 | 16:00:09,403 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 13.01.2026 | 16:00:00,811 | 16 | 157,94 | |
| 16 | 157,94 | |||
| 16 | 157,94 | |||
| 13.01.2026 | 16:00:00,692 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 13.01.2026 | 15:59:46,911 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 13.01.2026 | 15:59:33,943 | 6 | 157,86 | |
| 6 | 157,86 | |||
| 5 | 157,86 | |||
| 1 | 157,86 | |||
| 13.01.2026 | 15:59:18,721 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 13.01.2026 | 15:59:12,265 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 13.01.2026 | 15:59:11,280 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.01.2026 | 15:58:54,379 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 13.01.2026 | 15:58:13,464 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 13.01.2026 | 15:57:46,262 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 13.01.2026 | 15:57:41,481 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 13.01.2026 | 15:57:30,211 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 13.01.2026 | 15:57:25,733 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 13.01.2026 | 15:57:21,298 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 13.01.2026 | 15:56:46,982 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 13.01.2026 | 15:56:44,349 | 200 | 158,30 | |
| 200 | 158,30 | |||
| 200 | 158,30 | |||
| 13.01.2026 | 15:56:42,826 | 31 | 158,48 | |
| 31 | 158,48 | |||
| 31 | 158,48 | |||
| 13.01.2026 | 15:56:28,401 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 13.01.2026 | 15:56:18,826 | 22 | 158,38 | |
| 22 | 158,38 | |||
| 22 | 158,38 | |||
| 13.01.2026 | 15:55:02,420 | 14 | 158,12 | |
| 14 | 158,12 | |||
| 14 | 158,12 | |||
| 13.01.2026 | 15:54:47,872 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 13.01.2026 | 15:54:43,431 | 63 | 158,24 | |
| 63 | 158,24 | |||
| 63 | 158,24 | |||
| 13.01.2026 | 15:54:21,890 | 47 | 158,46 | |
| 47 | 158,46 | |||
| 47 | 158,46 | |||
| 13.01.2026 | 15:53:56,477 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 13.01.2026 | 15:53:41,839 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 13.01.2026 | 15:53:38,860 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 13.01.2026 | 15:53:35,137 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 13.01.2026 | 15:52:07,480 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 13.01.2026 | 15:52:04,864 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 13.01.2026 | 15:51:52,792 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 13.01.2026 | 15:51:48,937 | 35 | 157,90 | |
| 35 | 157,90 | |||
| 35 | 157,90 | |||
| 13.01.2026 | 15:51:42,625 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 13.01.2026 | 15:51:35,101 | 9 | 157,88 | |
| 9 | 157,88 | |||
| 9 | 157,88 | |||
| 13.01.2026 | 15:51:30,533 | 450 | 157,98 | |
| 450 | 157,98 | |||
| 450 | 157,98 | |||
| 13.01.2026 | 15:50:45,693 | 380 | 158,18 | |
| 80 | 158,18 | |||
| 380 | 158,18 | |||
| 300 | 158,18 | |||
| 13.01.2026 | 15:50:36,308 | 500 | 158,18 | |
| 500 | 158,18 | |||
| 500 | 158,18 | |||
| 13.01.2026 | 15:50:04,319 | 40 | 158,10 | |
| 40 | 158,10 | |||
| 40 | 158,10 | |||
| 13.01.2026 | 15:49:27,423 | 310 | 157,98 | |
| 310 | 157,98 | |||
| 310 | 157,98 | |||
| 13.01.2026 | 15:49:22,589 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.01.2026 | 15:49:10,368 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 13.01.2026 | 15:48:52,756 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 13.01.2026 | 15:48:40,440 | 200 | 158,06 | |
| 200 | 158,06 | |||
| 200 | 158,06 | |||
| 13.01.2026 | 15:48:33,005 | 30 | 157,86 | |
| 30 | 157,86 | |||
| 30 | 157,86 | |||
| 13.01.2026 | 15:48:26,292 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 13.01.2026 | 15:48:21,037 | 310 | 158,02 | |
| 310 | 158,02 | |||
| 310 | 158,02 | |||
| 13.01.2026 | 15:48:01,468 | 80 | 158,08 | |
| 80 | 158,08 | |||
| 80 | 158,08 | |||
| 13.01.2026 | 15:47:37,120 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 13.01.2026 | 15:46:34,118 | 156 | 157,98 | |
| 156 | 157,98 | |||
| 156 | 157,98 | |||
| 13.01.2026 | 15:46:31,796 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 13.01.2026 | 15:46:26,933 | 161 | 158,06 | |
| 161 | 158,06 | |||
| 161 | 158,06 | |||
| 13.01.2026 | 15:46:26,366 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 13.01.2026 | 15:46:25,282 | 250 | 157,98 | |
| 250 | 157,98 | |||
| 250 | 157,98 | |||
| 13.01.2026 | 15:46:24,090 | 126 | 158,00 | |
| 126 | 158,00 | |||
| 126 | 158,00 | |||
| 13.01.2026 | 15:46:08,206 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 13.01.2026 | 15:46:08,150 | 11 | 157,90 | |
| 11 | 157,90 | |||
| 11 | 157,90 | |||
| 13.01.2026 | 15:45:16,388 | 80 | 158,06 | |
| 80 | 158,06 | |||
| 80 | 158,06 | |||
| 13.01.2026 | 15:45:16,225 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 13.01.2026 | 15:44:54,083 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 13.01.2026 | 15:44:47,712 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 13.01.2026 | 15:44:43,979 | 250 | 158,02 | |
| 250 | 158,02 | |||
| 250 | 158,02 | |||
| 13.01.2026 | 15:44:25,256 | 60 | 158,02 | |
| 60 | 158,02 | |||
| 60 | 158,02 | |||
| 13.01.2026 | 15:44:24,586 | 40 | 158,02 | |
| 40 | 158,02 | |||
| 40 | 158,02 | |||
| 13.01.2026 | 15:44:24,500 | 96 | 158,02 | |
| 96 | 158,02 | |||
| 96 | 158,02 | |||
| 13.01.2026 | 15:43:35,412 | 11 | 157,94 | |
| 11 | 157,94 | |||
| 11 | 157,94 | |||
| 13.01.2026 | 15:43:20,160 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 13.01.2026 | 15:43:18,728 | 31 | 158,12 | |
| 31 | 158,12 | |||
| 31 | 158,12 | |||
| 13.01.2026 | 15:43:06,174 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 13.01.2026 | 15:43:02,693 | 64 | 158,20 | |
| 64 | 158,20 | |||
| 64 | 158,20 | |||
| 13.01.2026 | 15:42:56,799 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 13.01.2026 | 15:42:47,741 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 13.01.2026 | 15:42:27,706 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 13.01.2026 | 15:42:18,665 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 13.01.2026 | 15:42:08,018 | 12 | 158,50 | |
| 12 | 158,50 | |||
| 12 | 158,50 | |||
| 13.01.2026 | 15:41:47,509 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 13.01.2026 | 15:41:25,976 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 13.01.2026 | 15:41:13,429 | 50 | 158,24 | |
| 50 | 158,24 | |||
| 50 | 158,24 | |||
| 13.01.2026 | 15:41:00,266 | 235 | 158,32 | |
| 235 | 158,32 | |||
| 235 | 158,32 | |||
| 13.01.2026 | 15:40:54,500 | 47 | 158,42 | |
| 47 | 158,42 | |||
| 47 | 158,42 | |||
| 13.01.2026 | 15:40:25,114 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.01.2026 | 15:40:22,332 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.01.2026 | 15:40:08,588 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 13.01.2026 | 15:40:00,686 | 60 | 158,54 | |
| 60 | 158,54 | |||
| 60 | 158,54 | |||
| 13.01.2026 | 15:39:46,718 | 31 | 158,52 | |
| 31 | 158,52 | |||
| 31 | 158,52 | |||
| 13.01.2026 | 15:39:34,325 | 19 | 158,40 | |
| 19 | 158,40 | |||
| 19 | 158,40 | |||
| 13.01.2026 | 15:39:20,508 | 432 | 158,50 | |
| 432 | 158,50 | |||
| 432 | 158,50 | |||
| 13.01.2026 | 15:39:18,846 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 13.01.2026 | 15:39:17,165 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 13.01.2026 | 15:38:39,537 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.01.2026 | 15:38:37,843 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 13.01.2026 | 15:38:37,611 | 130 | 158,46 | |
| 130 | 158,46 | |||
| 130 | 158,46 | |||
| 13.01.2026 | 15:37:38,903 | 12 | 158,48 | |
| 12 | 158,48 | |||
| 12 | 158,48 | |||
| 13.01.2026 | 15:37:04,462 | 35 | 158,40 | |
| 35 | 158,40 | |||
| 35 | 158,40 | |||
| 13.01.2026 | 15:36:43,621 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 13.01.2026 | 15:36:39,586 | 62 | 158,34 | |
| 62 | 158,34 | |||
| 62 | 158,34 | |||
| 13.01.2026 | 15:36:37,866 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 13.01.2026 | 15:36:35,105 | 59 | 158,28 | |
| 59 | 158,28 | |||
| 59 | 158,28 | |||
| 13.01.2026 | 15:36:07,783 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 13.01.2026 | 15:35:29,780 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 13.01.2026 | 15:35:27,397 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 13.01.2026 | 15:35:14,105 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 13.01.2026 | 15:34:56,928 | 8 | 158,14 | |
| 8 | 158,14 | |||
| 8 | 158,14 | |||
| 13.01.2026 | 15:34:30,143 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 13.01.2026 | 15:34:11,448 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 13.01.2026 | 15:33:56,431 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 13.01.2026 | 15:33:49,508 | 32 | 157,82 | |
| 32 | 157,82 | |||
| 32 | 157,82 | |||
| 13.01.2026 | 15:33:45,260 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 13.01.2026 | 15:33:41,834 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 13.01.2026 | 15:33:36,202 | 10 | 157,88 | |
| 10 | 157,88 | |||
| 10 | 157,88 | |||
| 13.01.2026 | 15:33:17,917 | 2 | 158,12 | |
| 2 | 158,12 | |||
| 2 | 158,12 | |||
| 13.01.2026 | 15:33:15,596 | 8 | 158,02 | |
| 8 | 158,02 | |||
| 8 | 158,02 | |||
| 13.01.2026 | 15:32:59,629 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 13.01.2026 | 15:32:54,600 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 13.01.2026 | 15:32:46,268 | 800 | 157,70 | |
| 800 | 157,70 | |||
| 321 | 157,70 | |||
| 479 | 157,70 | |||
| 13.01.2026 | 15:32:28,893 | 500 | 157,70 | |
| 500 | 157,70 | |||
| 500 | 157,70 | |||
| 13.01.2026 | 15:32:28,477 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 13.01.2026 | 15:32:23,432 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 13.01.2026 | 15:32:21,798 | 64 | 157,68 | |
| 64 | 157,68 | |||
| 64 | 157,68 | |||
| 13.01.2026 | 15:32:21,677 | 206 | 157,66 | |
| 206 | 157,66 | |||
| 206 | 157,66 | |||
| 13.01.2026 | 15:32:04,057 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 13.01.2026 | 15:32:01,965 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 13.01.2026 | 15:32:00,690 | 70 | 157,80 | |
| 70 | 157,80 | |||
| 70 | 157,80 | |||
| 13.01.2026 | 15:31:59,898 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 13.01.2026 | 15:31:59,417 | 851 | 157,90 | |
| 1 | 157,90 | |||
| 750 | 157,90 | |||
| 14 | 157,90 | |||
| 20 | 157,90 | |||
| 50 | 157,90 | |||
| 16 | 157,90 | |||
| 851 | 157,90 | |||
| 13.01.2026 | 15:31:20,234 | 140 | 158,00 | |
| 139 | 158,00 | |||
| 1 | 158,00 | |||
| 140 | 158,00 | |||
| 13.01.2026 | 15:31:15,028 | 500 | 158,00 | |
| 500 | 158,00 | |||
| 500 | 158,00 | |||
| 13.01.2026 | 15:31:14,817 | 500 | 158,00 | |
| 75 | 158,00 | |||
| 60 | 158,00 | |||
| 14 | 158,00 | |||
| 35 | 158,00 | |||
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 30 | 158,00 | |||
| 130 | 158,00 | |||
| 4 | 158,00 | |||
| 500 | 158,00 | |||
| 150 | 158,00 | |||
| 13.01.2026 | 15:31:14,701 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 13.01.2026 | 15:31:10,269 | 500 | 158,00 | |
| 15 | 158,00 | |||
| 20 | 158,00 | |||
| 5 | 158,00 | |||
| 50 | 158,00 | |||
| 400 | 158,00 | |||
| 10 | 158,00 | |||
| 500 | 158,00 | |||
| 13.01.2026 | 15:31:07,703 | 143 | 158,00 | |
| 25 | 158,00 | |||
| 32 | 158,00 | |||
| 19 | 158,00 | |||
| 10 | 158,00 | |||
| 44 | 158,00 | |||
| 9 | 158,00 | |||
| 15 | 158,00 | |||
| 10 | 158,00 | |||
| 7 | 158,00 | |||
| 1 | 158,00 | |||
| 31 | 158,00 | |||
| 24 | 158,00 | |||
| 8 | 158,00 | |||
| 50 | 158,00 | |||
| 1 | 158,00 | |||
| 13.01.2026 | 15:31:07,558 | 28 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 28 | 158,00 | |||
| 13.01.2026 | 15:31:07,416 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 13.01.2026 | 15:31:00,951 | 12 | 158,24 | |
| 12 | 158,24 | |||
| 12 | 158,24 | |||
| 13.01.2026 | 15:31:00,415 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 13.01.2026 | 15:30:58,650 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 13.01.2026 | 15:30:52,175 | 483 | 158,30 | |
| 463 | 158,30 | |||
| 20 | 158,30 | |||
| 483 | 158,30 | |||
| 13.01.2026 | 15:30:48,524 | 95 | 158,48 | |
| 95 | 158,48 | |||
| 95 | 158,48 | |||
| 13.01.2026 | 15:30:45,482 | 95 | 158,38 | |
| 95 | 158,38 | |||
| 95 | 158,38 | |||
| 13.01.2026 | 15:30:34,727 | 11 | 158,30 | |
| 11 | 158,30 | |||
| 11 | 158,30 | |||
| 13.01.2026 | 15:30:24,333 | 500 | 158,30 | |
| 500 | 158,30 | |||
| 500 | 158,30 | |||
| 13.01.2026 | 15:30:24,221 | 500 | 158,30 | |
| 500 | 158,30 | |||
| 500 | 158,30 | |||
| 13.01.2026 | 15:30:23,802 | 83 | 158,32 | |
| 83 | 158,32 | |||
| 83 | 158,32 | |||
| 13.01.2026 | 15:30:18,084 | 230 | 158,46 | |
| 230 | 158,46 | |||
| 230 | 158,46 | |||
| 13.01.2026 | 15:30:10,593 | 520 | 158,46 | |
| 520 | 158,46 | |||
| 20 | 158,46 | |||
| 500 | 158,46 | |||
| 13.01.2026 | 15:30:08,500 | 500 | 158,50 | |
| 500 | 158,50 | |||
| 500 | 158,50 | |||
| 13.01.2026 | 15:30:08,170 | 343 | 158,50 | |
| 323 | 158,50 | |||
| 20 | 158,50 | |||
| 33 | 158,50 | |||
| 300 | 158,50 | |||
| 10 | 158,50 | |||
| 13.01.2026 | 15:27:40,587 | 500 | 158,58 | |
| 500 | 158,58 | |||
| 500 | 158,58 | |||
| 13.01.2026 | 15:27:21,278 | 150 | 158,90 | |
| 150 | 158,90 | |||
| 150 | 158,90 | |||
| 13.01.2026 | 15:25:48,061 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 13.01.2026 | 15:25:14,598 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 13.01.2026 | 15:25:03,104 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 13.01.2026 | 15:24:22,933 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 13.01.2026 | 15:24:13,595 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 13.01.2026 | 15:23:15,215 | 95 | 159,02 | |
| 95 | 159,02 | |||
| 95 | 159,02 | |||
| 13.01.2026 | 15:23:12,217 | 360 | 158,98 | |
| 360 | 158,98 | |||
| 360 | 158,98 | |||
| 13.01.2026 | 15:22:50,916 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 13.01.2026 | 15:22:46,813 | 9 | 158,98 | |
| 9 | 158,98 | |||
| 9 | 158,98 | |||
| 13.01.2026 | 15:22:10,270 | 360 | 158,96 | |
| 360 | 158,96 | |||
| 360 | 158,96 | |||
| 13.01.2026 | 15:20:58,553 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 894,50
Ask: 1 895,50
Umsatz: 66 696 TEUR -
Alphabet Inc. Class A
Bid: 287,10 / Ask: 287,15
Umsatz: 25 482 TEUR -
TKMS AG & Co. KGaA
Bid: 95,35 / Ask: 95,50
Umsatz: 22 495 TEUR -
Novo-Nordisk AS
Bid: 51,29 / Ask: 51,31
Umsatz: 20 091 TEUR -
Nvidia Corp.
Bid: 157,62 / Ask: 157,74
Umsatz: 19 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:43:09
Letzte Aktualisierung:
13.01.2026 @ 16:43:09