Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 09:19:49,770 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 09:19:46,963 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 09:19:18,470 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 09:19:13,392 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 25.05.2026 | 09:19:07,164 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:19:05,696 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:18:50,014 | 30 | 111,26 | |
| 30 | 111,26 | |||
| 30 | 111,26 | |||
| 25.05.2026 | 09:18:48,951 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:18:48,216 | 9 | 111,36 | |
| 9 | 111,36 | |||
| 9 | 111,36 | |||
| 25.05.2026 | 09:18:45,439 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:18:42,817 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 25.05.2026 | 09:18:37,851 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 09:18:35,384 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:18:20,522 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:18:20,103 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:18:12,687 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 25.05.2026 | 09:18:10,656 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:18:03,464 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:17:45,845 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:17:24,967 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 25.05.2026 | 09:17:23,869 | 25 | 111,18 | |
| 25 | 111,18 | |||
| 25 | 111,18 | |||
| 25.05.2026 | 09:17:14,505 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:17:06,456 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:17:04,189 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:16:50,061 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 25.05.2026 | 09:16:47,730 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:16:45,457 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 09:16:38,551 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:16:24,248 | 40 | 111,02 | |
| 40 | 111,02 | |||
| 40 | 111,02 | |||
| 25.05.2026 | 09:16:14,346 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:15:52,520 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:15:43,659 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:15:42,505 | 7 | 111,02 | |
| 7 | 111,02 | |||
| 7 | 111,02 | |||
| 25.05.2026 | 09:15:38,535 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:15:38,495 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:15:34,481 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:15:21,447 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:15:16,341 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:15:05,825 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:14:12,827 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 09:14:11,095 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:14:07,979 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:14:07,645 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:13:54,994 | 110 | 110,96 | |
| 110 | 110,96 | |||
| 110 | 110,96 | |||
| 25.05.2026 | 09:13:42,892 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 25.05.2026 | 09:13:21,003 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:12:54,681 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:12:42,767 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 25.05.2026 | 09:12:41,074 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 25.05.2026 | 09:12:35,668 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:12:21,585 | 2 | 111,58 | |
| 2 | 111,58 | |||
| 2 | 111,58 | |||
| 25.05.2026 | 09:12:20,454 | 3 | 111,58 | |
| 3 | 111,58 | |||
| 3 | 111,58 | |||
| 25.05.2026 | 09:12:09,657 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:12:08,170 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:49,284 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:42,811 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 25.05.2026 | 09:11:39,610 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:22,003 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:21,271 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:11:17,005 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:10:51,078 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 25.05.2026 | 09:10:42,588 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 25.05.2026 | 09:10:40,212 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:10:38,416 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:10:36,233 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:10:17,882 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:10:11,202 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:09:55,008 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 25.05.2026 | 09:09:26,457 | 89 | 111,32 | |
| 84 | 111,32 | |||
| 5 | 111,32 | |||
| 89 | 111,32 | |||
| 25.05.2026 | 09:09:14,858 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 25.05.2026 | 09:09:02,009 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 09:08:40,931 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:08:31,932 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 25.05.2026 | 09:08:09,868 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 25.05.2026 | 09:07:42,431 | 17 | 110,72 | |
| 17 | 110,72 | |||
| 17 | 110,72 | |||
| 25.05.2026 | 09:07:39,562 | 1 | 111,56 | |
| 1 | 111,56 | |||
| 1 | 111,56 | |||
| 25.05.2026 | 09:07:36,714 | 243 | 111,00 | |
| 170 | 111,00 | |||
| 243 | 111,00 | |||
| 3 | 111,00 | |||
| 70 | 111,00 | |||
| 25.05.2026 | 09:07:33,227 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 25.05.2026 | 09:07:33,077 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 25.05.2026 | 09:07:17,192 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 25.05.2026 | 09:07:16,027 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:07:14,154 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:07:14,004 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 25.05.2026 | 09:07:13,797 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:07:13,596 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:07:13,292 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 25.05.2026 | 09:07:13,037 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,833 | 11 | 110,80 | |
| 11 | 110,80 | |||
| 11 | 110,80 | |||
| 25.05.2026 | 09:07:12,752 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,689 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,218 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:12,137 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:11,673 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:11,352 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 25.05.2026 | 09:07:11,135 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:10,706 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:07,762 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:05,830 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:05,057 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:04,208 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:07:04,058 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:51,357 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 25.05.2026 | 09:06:51,081 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 25.05.2026 | 09:06:50,704 | 2 | 110,98 | |
| 1 | 110,98 | |||
| 2 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:50,610 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:49,053 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 25.05.2026 | 09:06:48,349 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:47,325 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:42,676 | 5 | 110,56 | |
| 5 | 110,56 | |||
| 5 | 110,56 | |||
| 25.05.2026 | 09:06:36,446 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:33,380 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:26,127 | 126 | 110,98 | |
| 126 | 110,98 | |||
| 126 | 110,98 | |||
| 25.05.2026 | 09:06:18,482 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:17,871 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:06:09,021 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 25.05.2026 | 09:06:06,266 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:05:42,589 | 21 | 110,56 | |
| 21 | 110,56 | |||
| 21 | 110,56 | |||
| 25.05.2026 | 09:05:37,211 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 25.05.2026 | 09:05:31,475 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:05:28,724 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 25.05.2026 | 09:05:14,893 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 25.05.2026 | 09:05:13,842 | 24 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 18 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:05:13,814 | 69 | 110,98 | |
| 50 | 110,98 | |||
| 1 | 110,98 | |||
| 18 | 110,98 | |||
| 30 | 110,98 | |||
| 1 | 110,98 | |||
| 28 | 110,98 | |||
| 10 | 110,98 | |||
| 25.05.2026 | 08:55:45,324 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 08:55:28,341 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 9 | 109,36 | |||
| 1 | 109,36 | |||
| 25.05.2026 | 08:55:25,838 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 25.05.2026 | 08:53:18,590 | 27 | 110,98 | |
| 10 | 110,98 | |||
| 17 | 110,98 | |||
| 27 | 110,98 | |||
| 25.05.2026 | 08:51:50,230 | 11 | 109,36 | |
| 10 | 109,36 | |||
| 11 | 109,36 | |||
| 1 | 109,36 | |||
| 25.05.2026 | 08:49:41,488 | 3 | 109,34 | |
| 3 | 109,34 | |||
| 3 | 109,34 | |||
| 25.05.2026 | 08:47:47,204 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 25.05.2026 | 08:46:53,927 | 300 | 110,94 | |
| 10 | 110,94 | |||
| 170 | 110,94 | |||
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 40 | 110,94 | |||
| 20 | 110,94 | |||
| 300 | 110,94 | |||
| 40 | 110,94 | |||
| 25.05.2026 | 08:46:16,401 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 08:46:15,802 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 7 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 08:44:48,232 | 2 | 109,34 | |
| 2 | 109,34 | |||
| 2 | 109,34 | |||
| 25.05.2026 | 08:44:01,251 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 08:44:00,828 | 9 | 110,92 | |
| 9 | 110,92 | |||
| 9 | 110,92 | |||
| 25.05.2026 | 08:43:42,421 | 3 | 109,28 | |
| 3 | 109,28 | |||
| 3 | 109,28 | |||
| 25.05.2026 | 08:43:35,928 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 08:43:20,943 | 25 | 109,28 | |
| 25 | 109,28 | |||
| 25 | 109,28 | |||
| 25.05.2026 | 08:43:20,141 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 25.05.2026 | 08:42:52,211 | 50 | 110,60 | |
| 40 | 110,60 | |||
| 10 | 110,60 | |||
| 50 | 110,60 | |||
| 25.05.2026 | 08:40:05,280 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 25.05.2026 | 08:38:33,535 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 08:38:01,402 | 100 | 109,24 | |
| 10 | 109,24 | |||
| 100 | 109,24 | |||
| 78 | 109,24 | |||
| 2 | 109,24 | |||
| 10 | 109,24 | |||
| 25.05.2026 | 08:36:35,061 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 08:36:34,480 | 9 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 5 | 110,88 | |||
| 9 | 110,88 | |||
| 25.05.2026 | 08:35:59,788 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 08:35:12,586 | 3 | 109,24 | |
| 3 | 109,24 | |||
| 3 | 109,24 | |||
| 25.05.2026 | 08:34:51,847 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 25.05.2026 | 08:33:52,195 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 08:33:34,103 | 2 | 109,22 | |
| 2 | 109,22 | |||
| 2 | 109,22 | |||
| 25.05.2026 | 08:33:33,473 | 19 | 109,24 | |
| 10 | 109,24 | |||
| 19 | 109,24 | |||
| 9 | 109,24 | |||
| 25.05.2026 | 08:32:36,478 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 25.05.2026 | 08:30:31,652 | 180 | 110,88 | |
| 70 | 110,88 | |||
| 5 | 110,88 | |||
| 50 | 110,88 | |||
| 5 | 110,88 | |||
| 40 | 110,88 | |||
| 10 | 110,88 | |||
| 180 | 110,88 | |||
| 25.05.2026 | 08:30:27,578 | 196 | 109,26 | |
| 196 | 109,26 | |||
| 196 | 109,26 | |||
| 25.05.2026 | 08:30:24,660 | 300 | 109,26 | |
| 300 | 109,26 | |||
| 300 | 109,26 | |||
| 25.05.2026 | 08:30:24,243 | 425 | 109,26 | |
| 425 | 109,26 | |||
| 10 | 109,26 | |||
| 300 | 109,26 | |||
| 10 | 109,26 | |||
| 40 | 109,26 | |||
| 40 | 109,26 | |||
| 22 | 109,26 | |||
| 3 | 109,26 | |||
| 25.05.2026 | 08:29:06,966 | 359 | 109,44 | |
| 20 | 109,44 | |||
| 20 | 109,44 | |||
| 20 | 109,44 | |||
| 2 | 109,44 | |||
| 40 | 109,44 | |||
| 20 | 109,44 | |||
| 49 | 109,44 | |||
| 188 | 109,44 | |||
| 359 | 109,44 | |||
| 25.05.2026 | 08:28:40,438 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 08:28:25,857 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 25.05.2026 | 08:28:17,523 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 25.05.2026 | 08:25:45,830 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 25.05.2026 | 08:25:33,985 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 08:25:12,554 | 3 | 109,42 | |
| 3 | 109,42 | |||
| 3 | 109,42 | |||
| 25.05.2026 | 08:25:07,824 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 08:25:07,335 | 90 | 110,84 | |
| 3 | 110,84 | |||
| 50 | 110,84 | |||
| 37 | 110,84 | |||
| 90 | 110,84 | |||
| 25.05.2026 | 08:21:21,639 | 4 | 109,40 | |
| 4 | 109,40 | |||
| 4 | 109,40 | |||
| 25.05.2026 | 08:18:15,817 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:17:48,989 | 4 | 109,38 | |
| 4 | 109,38 | |||
| 4 | 109,38 | |||
| 25.05.2026 | 08:17:04,263 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 25.05.2026 | 08:16:33,468 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 08:16:26,475 | 11 | 110,62 | |
| 11 | 110,62 | |||
| 11 | 110,62 | |||
| 25.05.2026 | 08:15:12,575 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 25.05.2026 | 08:15:02,243 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:14:56,780 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 25.05.2026 | 08:14:20,007 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 08:13:42,421 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 25.05.2026 | 08:13:00,732 | 3 | 110,60 | |
| 2 | 110,60 | |||
| 3 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:10:53,778 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:10:30,462 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 25.05.2026 | 08:09:50,678 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:09:36,130 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 25.05.2026 | 08:08:53,817 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 25.05.2026 | 08:08:50,721 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 25.05.2026 | 08:07:27,900 | 3 | 110,58 | |
| 3 | 110,58 | |||
| 3 | 110,58 | |||
| 25.05.2026 | 08:07:11,875 | 12 | 108,94 | |
| 2 | 108,94 | |||
| 12 | 108,94 | |||
| 10 | 108,94 | |||
| 25.05.2026 | 08:06:53,835 | 93 | 110,58 | |
| 50 | 110,58 | |||
| 43 | 110,58 | |||
| 93 | 110,58 | |||
| 25.05.2026 | 08:06:42,560 | 4 | 108,96 | |
| 2 | 108,96 | |||
| 4 | 108,96 | |||
| 2 | 108,96 | |||
| 25.05.2026 | 08:06:35,304 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 25.05.2026 | 08:05:44,190 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:05:28,098 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 25.05.2026 | 08:05:27,217 | 974 | 110,58 | |
| 834 | 110,58 | |||
| 100 | 110,58 | |||
| 30 | 110,58 | |||
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 974 | 110,58 | |||
| 25.05.2026 | 08:05:24,558 | 2 | 110,58 | |
| 1 | 110,58 | |||
| 2 | 110,58 | |||
| 1 | 110,58 | |||
| 25.05.2026 | 08:01:15,882 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 25.05.2026 | 08:00:56,142 | 37 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 2 | 110,62 | |||
| 15 | 110,62 | |||
| 37 | 110,62 | |||
| 25.05.2026 | 08:00:47,902 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 25.05.2026 | 08:00:17,752 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 25.05.2026 | 08:00:16,744 | 5 | 108,98 | |
| 1 | 108,98 | |||
| 4 | 108,98 | |||
| 5 | 108,98 | |||
| 25.05.2026 | 08:00:05,543 | 41 | 110,58 | |
| 30 | 110,58 | |||
| 1 | 110,58 | |||
| 10 | 110,58 | |||
| 41 | 110,58 | |||
| 25.05.2026 | 08:00:04,638 | 191 | 109,10 | |
| 131 | 109,10 | |||
| 10 | 109,10 | |||
| 191 | 109,10 | |||
| 20 | 109,10 | |||
| 30 | 109,10 | |||
| 25.05.2026 | 07:54:37,816 | 14 | 109,04 | |
| 14 | 109,04 | |||
| 14 | 109,04 | |||
| 25.05.2026 | 07:49:20,939 | 183 | 109,14 | |
| 30 | 109,14 | |||
| 10 | 109,14 | |||
| 100 | 109,14 | |||
| 2 | 109,14 | |||
| 20 | 109,14 | |||
| 183 | 109,14 | |||
| 21 | 109,14 | |||
| 25.05.2026 | 07:47:30,922 | 8 | 109,14 | |
| 8 | 109,14 | |||
| 3 | 109,14 | |||
| 5 | 109,14 | |||
| 25.05.2026 | 07:47:06,900 | 35 | 110,68 | |
| 35 | 110,68 | |||
| 35 | 110,68 | |||
| 25.05.2026 | 07:46:45,583 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 25.05.2026 | 07:46:43,911 | 629 | 110,00 | |
| 9 | 110,00 | |||
| 15 | 110,00 | |||
| 14 | 110,00 | |||
| 20 | 110,00 | |||
| 1 | 110,00 | |||
| 7 | 110,00 | |||
| 12 | 110,00 | |||
| 30 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 27 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 10 | 110,00 | |||
| 186 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 8 | 110,00 | |||
| 3 | 110,00 | |||
| 100 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 44 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 80 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 1 | 110,00 | |||
| 25 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 46 | 110,00 | |||
| 14 | 110,00 | |||
| 20 | 110,00 | |||
| 5 | 110,00 | |||
| 20 | 110,00 | |||
| 5 | 110,00 | |||
| 13 | 110,00 | |||
| 19 | 110,00 | |||
| 2 | 110,00 | |||
| 5 | 110,00 | |||
| 92 | 110,00 | |||
| 11 | 110,00 | |||
| 97 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 137 | 110,00 | |||
| 25.05.2026 | 07:46:38,476 | 310 | 109,98 | |
| 24 | 109,98 | |||
| 257 | 109,98 | |||
| 10 | 109,98 | |||
| 2 | 109,98 | |||
| 300 | 109,98 | |||
| 9 | 109,98 | |||
| 9 | 109,98 | |||
| 9 | 109,98 | |||
| 25.05.2026 | 07:37:09,291 | 647 | 109,98 | |
| 2 | 109,98 | |||
| 9 | 109,98 | |||
| 2 | 109,98 | |||
| 10 | 109,98 | |||
| 5 | 109,98 | |||
| 30 | 109,98 | |||
| 20 | 109,98 | |||
| 30 | 109,98 | |||
| 643 | 109,98 | |||
| 4 | 109,98 | |||
| 13 | 109,98 | |||
| 60 | 109,98 | |||
| 55 | 109,98 | |||
| 39 | 109,98 | |||
| 38 | 109,98 | |||
| 20 | 109,98 | |||
| 2 | 109,98 | |||
| 3 | 109,98 | |||
| 6 | 109,98 | |||
| 1 | 109,98 | |||
| 300 | 109,98 | |||
| 2 | 109,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00