DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2226
1169
2,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:47:46,780 | 9 000 | 2,01 | |
| 9 000 | 2,01 | |||
| 9 000 | 2,01 | |||
| 05.01.2026 | 11:47:38,662 | 1 500 | 2,01 | |
| 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:47:38,584 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:47:19,173 | 4 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 4 000 | 2,005 | |||
| 05.01.2026 | 11:47:13,260 | 135 | 1,996 | |
| 135 | 1,996 | |||
| 135 | 1,996 | |||
| 05.01.2026 | 11:46:14,768 | 1 000 | 2,01 | |
| 20 | 2,01 | |||
| 500 | 2,01 | |||
| 480 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:45:41,694 | 8 000 | 1,996 | |
| 8 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 05.01.2026 | 11:44:26,807 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 05.01.2026 | 11:44:24,221 | 32 779 | 2,005 | |
| 2 500 | 2,005 | |||
| 3 990 | 2,005 | |||
| 24 780 | 2,005 | |||
| 10 000 | 2,005 | |||
| 7 999 | 2,005 | |||
| 16 016 | 2,005 | |||
| 23 | 2,005 | |||
| 250 | 2,005 | |||
| 05.01.2026 | 11:41:57,199 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 05.01.2026 | 11:41:31,442 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 05.01.2026 | 11:41:17,526 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 05.01.2026 | 11:41:12,660 | 13 000 | 2,00 | |
| 11 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 13 000 | 2,00 | |||
| 05.01.2026 | 11:41:07,039 | 3 | 2,005 | |
| 3 | 2,005 | |||
| 3 | 2,005 | |||
| 05.01.2026 | 11:41:06,456 | 750 | 2,005 | |
| 750 | 2,005 | |||
| 750 | 2,005 | |||
| 05.01.2026 | 11:41:05,735 | 297 | 2,005 | |
| 297 | 2,005 | |||
| 297 | 2,005 | |||
| 05.01.2026 | 11:40:59,992 | 10 | 2,005 | |
| 10 | 2,005 | |||
| 10 | 2,005 | |||
| 05.01.2026 | 11:40:48,988 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 05.01.2026 | 11:40:29,443 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 05.01.2026 | 11:40:06,655 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 05.01.2026 | 11:39:41,744 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 11:39:26,934 | 10 000 | 1,996 | |
| 165 | 1,996 | |||
| 835 | 1,996 | |||
| 10 000 | 1,996 | |||
| 9 000 | 1,996 | |||
| 05.01.2026 | 11:39:25,192 | 3 220 | 2,005 | |
| 1 220 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 3 220 | 2,005 | |||
| 05.01.2026 | 11:39:25,112 | 3 220 | 2,01 | |
| 3 220 | 2,01 | |||
| 3 220 | 2,01 | |||
| 05.01.2026 | 11:38:46,269 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 05.01.2026 | 11:38:31,662 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 05.01.2026 | 11:37:43,651 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 05.01.2026 | 11:37:42,361 | 1 600 | 2,005 | |
| 500 | 2,005 | |||
| 100 | 2,005 | |||
| 1 600 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:37:42,218 | 3 960 | 2,02 | |
| 3 960 | 2,02 | |||
| 1 200 | 2,02 | |||
| 2 760 | 2,02 | |||
| 05.01.2026 | 11:37:28,662 | 3 | 2,005 | |
| 3 | 2,005 | |||
| 3 | 2,005 | |||
| 05.01.2026 | 11:37:17,588 | 60 | 2,02 | |
| 60 | 2,02 | |||
| 60 | 2,02 | |||
| 05.01.2026 | 11:36:54,353 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 05.01.2026 | 11:36:46,193 | 405 | 2,005 | |
| 405 | 2,005 | |||
| 405 | 2,005 | |||
| 05.01.2026 | 11:36:29,474 | 1 339 | 2,02 | |
| 1 339 | 2,02 | |||
| 1 339 | 2,02 | |||
| 05.01.2026 | 11:36:20,465 | 26 714 | 2,02 | |
| 1 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 26 714 | 2,02 | |||
| 10 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 5 714 | 2,02 | |||
| 05.01.2026 | 11:36:02,070 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 11:34:37,197 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 11:34:36,784 | 1 750 | 2,015 | |
| 1 750 | 2,015 | |||
| 1 750 | 2,015 | |||
| 05.01.2026 | 11:34:17,737 | 9 950 | 2,015 | |
| 9 950 | 2,015 | |||
| 9 950 | 2,015 | |||
| 05.01.2026 | 11:33:40,974 | 1 600 | 2,01 | |
| 1 600 | 2,01 | |||
| 1 600 | 2,01 | |||
| 05.01.2026 | 11:33:39,787 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:33:35,153 | 7 714 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 714 | 2,015 | |||
| 7 714 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 11:33:32,409 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:33:28,566 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:33:03,816 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 05.01.2026 | 11:32:46,154 | 5 | 2,01 | |
| 5 | 2,01 | |||
| 5 | 2,01 | |||
| 05.01.2026 | 11:32:34,634 | 600 | 2,01 | |
| 600 | 2,01 | |||
| 600 | 2,01 | |||
| 05.01.2026 | 11:31:34,366 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 05.01.2026 | 11:31:24,478 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:30:50,822 | 250 | 2,01 | |
| 250 | 2,01 | |||
| 250 | 2,01 | |||
| 05.01.2026 | 11:30:26,631 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:30:23,676 | 248 | 2,01 | |
| 248 | 2,01 | |||
| 248 | 2,01 | |||
| 05.01.2026 | 11:29:58,186 | 20 | 2,01 | |
| 20 | 2,01 | |||
| 20 | 2,01 | |||
| 05.01.2026 | 11:29:16,069 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 05.01.2026 | 11:28:36,414 | 900 | 2,005 | |
| 900 | 2,005 | |||
| 900 | 2,005 | |||
| 05.01.2026 | 11:28:12,701 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 999 | 2,01 | |||
| 1 | 2,01 | |||
| 05.01.2026 | 11:27:31,606 | 10 000 | 2,01 | |
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 05.01.2026 | 11:27:30,562 | 1 492 | 2,01 | |
| 1 492 | 2,01 | |||
| 1 492 | 2,01 | |||
| 05.01.2026 | 11:27:24,744 | 2 805 | 2,00 | |
| 2 805 | 2,00 | |||
| 2 805 | 2,00 | |||
| 05.01.2026 | 11:26:26,528 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 05.01.2026 | 11:26:16,826 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 05.01.2026 | 11:26:07,431 | 1 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 1 000 | 2,00 | |||
| 05.01.2026 | 11:26:03,432 | 10 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 4 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 05.01.2026 | 11:25:52,380 | 7 000 | 2,01 | |
| 7 000 | 2,01 | |||
| 7 000 | 2,01 | |||
| 05.01.2026 | 11:25:47,466 | 250 | 2,01 | |
| 250 | 2,01 | |||
| 250 | 2,01 | |||
| 05.01.2026 | 11:25:42,162 | 19 500 | 2,01 | |
| 5 000 | 2,01 | |||
| 4 500 | 2,01 | |||
| 19 500 | 2,01 | |||
| 10 000 | 2,01 | |||
| 05.01.2026 | 11:25:33,518 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 05.01.2026 | 11:24:11,458 | 14 000 | 2,005 | |
| 9 800 | 2,005 | |||
| 14 000 | 2,005 | |||
| 4 200 | 2,005 | |||
| 05.01.2026 | 11:24:00,502 | 18 200 | 2,00 | |
| 18 200 | 2,00 | |||
| 4 200 | 2,00 | |||
| 14 000 | 2,00 | |||
| 05.01.2026 | 11:23:52,893 | 58 354 | 1,998 | |
| 80 | 1,998 | |||
| 3 000 | 1,998 | |||
| 10 000 | 1,998 | |||
| 5 000 | 1,998 | |||
| 1 300 | 1,998 | |||
| 183 | 1,998 | |||
| 3 000 | 1,998 | |||
| 600 | 1,998 | |||
| 5 000 | 1,998 | |||
| 300 | 1,998 | |||
| 700 | 1,998 | |||
| 270 | 1,998 | |||
| 197 | 1,998 | |||
| 500 | 1,998 | |||
| 3 388 | 1,998 | |||
| 17 450 | 1,998 | |||
| 2 500 | 1,998 | |||
| 250 | 1,998 | |||
| 507 | 1,998 | |||
| 400 | 1,998 | |||
| 50 | 1,998 | |||
| 600 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 850 | 1,998 | |||
| 25 | 1,998 | |||
| 6 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 100 | 1,998 | |||
| 400 | 1,998 | |||
| 200 | 1,998 | |||
| 500 | 1,998 | |||
| 24 600 | 1,998 | |||
| 5 000 | 1,998 | |||
| 1 000 | 1,998 | |||
| 4 | 1,998 | |||
| 3 500 | 1,998 | |||
| 100 | 1,998 | |||
| 6 279 | 1,998 | |||
| 4 000 | 1,998 | |||
| 25 | 1,998 | |||
| 100 | 1,998 | |||
| 300 | 1,998 | |||
| 200 | 1,998 | |||
| 500 | 1,998 | |||
| 250 | 1,998 | |||
| 2 500 | 1,998 | |||
| 05.01.2026 | 11:23:48,681 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 5 921 | 2,00 | |||
| 2 508 | 2,00 | |||
| 1 000 | 2,00 | |||
| 571 | 2,00 | |||
| 05.01.2026 | 11:23:37,759 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 11:22:51,594 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 05.01.2026 | 11:22:47,857 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 05.01.2026 | 11:22:43,316 | 7 497 | 2,005 | |
| 1 000 | 2,005 | |||
| 497 | 2,005 | |||
| 5 000 | 2,005 | |||
| 7 497 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:21:58,077 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 11:21:56,578 | 5 714 | 2,015 | |
| 5 714 | 2,015 | |||
| 5 714 | 2,015 | |||
| 05.01.2026 | 11:21:28,939 | 265 | 2,015 | |
| 265 | 2,015 | |||
| 265 | 2,015 | |||
| 05.01.2026 | 11:20:27,807 | 250 | 2,015 | |
| 250 | 2,015 | |||
| 250 | 2,015 | |||
| 05.01.2026 | 11:19:54,403 | 600 | 2,015 | |
| 600 | 2,015 | |||
| 600 | 2,015 | |||
| 05.01.2026 | 11:19:46,430 | 750 | 2,01 | |
| 750 | 2,01 | |||
| 750 | 2,01 | |||
| 05.01.2026 | 11:19:10,107 | 80 | 2,015 | |
| 80 | 2,015 | |||
| 80 | 2,015 | |||
| 05.01.2026 | 11:19:08,950 | 20 | 2,015 | |
| 20 | 2,015 | |||
| 20 | 2,015 | |||
| 05.01.2026 | 11:19:05,398 | 20 | 2,015 | |
| 20 | 2,015 | |||
| 20 | 2,015 | |||
| 05.01.2026 | 11:19:03,656 | 125 | 2,015 | |
| 125 | 2,015 | |||
| 125 | 2,015 | |||
| 05.01.2026 | 11:17:27,261 | 5 600 | 2,015 | |
| 5 600 | 2,015 | |||
| 5 600 | 2,015 | |||
| 05.01.2026 | 11:17:09,727 | 105 | 2,015 | |
| 105 | 2,015 | |||
| 105 | 2,015 | |||
| 05.01.2026 | 11:17:04,155 | 350 | 2,015 | |
| 350 | 2,015 | |||
| 350 | 2,015 | |||
| 05.01.2026 | 11:16:28,610 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 05.01.2026 | 11:15:59,024 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 05.01.2026 | 11:14:57,806 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 11:14:55,204 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:14:54,873 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 05.01.2026 | 11:14:49,931 | 10 000 | 2,01 | |
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 05.01.2026 | 11:14:49,325 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 11:14:36,353 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 05.01.2026 | 11:14:10,349 | 45 | 2,015 | |
| 45 | 2,015 | |||
| 45 | 2,015 | |||
| 05.01.2026 | 11:13:37,746 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 05.01.2026 | 11:13:22,754 | 22 500 | 2,01 | |
| 20 000 | 2,01 | |||
| 200 | 2,01 | |||
| 150 | 2,01 | |||
| 2 000 | 2,01 | |||
| 150 | 2,01 | |||
| 18 500 | 2,01 | |||
| 4 000 | 2,01 | |||
| 05.01.2026 | 11:13:05,233 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 11:12:48,902 | 15 606 | 2,015 | |
| 2 000 | 2,015 | |||
| 15 606 | 2,015 | |||
| 12 406 | 2,015 | |||
| 1 200 | 2,015 | |||
| 05.01.2026 | 11:12:40,895 | 3 200 | 2,02 | |
| 3 200 | 2,02 | |||
| 3 200 | 2,02 | |||
| 05.01.2026 | 11:12:40,465 | 3 200 | 2,02 | |
| 3 200 | 2,02 | |||
| 3 200 | 2,02 | |||
| 05.01.2026 | 11:12:38,153 | 3 200 | 2,02 | |
| 3 200 | 2,02 | |||
| 3 200 | 2,02 | |||
| 05.01.2026 | 11:12:37,173 | 3 200 | 2,02 | |
| 3 200 | 2,02 | |||
| 3 200 | 2,02 | |||
| 05.01.2026 | 11:12:35,565 | 3 200 | 2,02 | |
| 3 200 | 2,02 | |||
| 3 200 | 2,02 | |||
| 05.01.2026 | 11:12:21,852 | 4 344 | 2,015 | |
| 4 344 | 2,015 | |||
| 4 344 | 2,015 | |||
| 05.01.2026 | 11:12:03,525 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 11:11:54,233 | 300 | 2,015 | |
| 300 | 2,015 | |||
| 300 | 2,015 | |||
| 05.01.2026 | 11:11:47,954 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 11:10:35,087 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 05.01.2026 | 11:10:26,101 | 80 | 2,025 | |
| 80 | 2,025 | |||
| 80 | 2,025 | |||
| 05.01.2026 | 11:10:11,094 | 700 | 2,025 | |
| 700 | 2,025 | |||
| 700 | 2,025 | |||
| 05.01.2026 | 11:10:05,196 | 1 200 | 2,015 | |
| 700 | 2,015 | |||
| 1 200 | 2,015 | |||
| 500 | 2,015 | |||
| 05.01.2026 | 11:10:00,625 | 11 800 | 2,015 | |
| 100 | 2,015 | |||
| 1 000 | 2,015 | |||
| 11 800 | 2,015 | |||
| 10 000 | 2,015 | |||
| 700 | 2,015 | |||
| 05.01.2026 | 11:09:57,026 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 11:09:34,233 | 2 481 | 2,025 | |
| 650 | 2,025 | |||
| 2 481 | 2,025 | |||
| 1 831 | 2,025 | |||
| 05.01.2026 | 11:08:43,835 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 11:08:38,663 | 246 | 2,025 | |
| 246 | 2,025 | |||
| 246 | 2,025 | |||
| 05.01.2026 | 11:08:25,869 | 3 000 | 2,015 | |
| 3 000 | 2,015 | |||
| 3 000 | 2,015 | |||
| 05.01.2026 | 11:07:56,179 | 1 900 | 2,025 | |
| 1 900 | 2,025 | |||
| 1 900 | 2,025 | |||
| 05.01.2026 | 11:07:39,552 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 11:07:31,604 | 80 | 2,025 | |
| 80 | 2,025 | |||
| 80 | 2,025 | |||
| 05.01.2026 | 11:07:16,973 | 700 | 2,025 | |
| 700 | 2,025 | |||
| 700 | 2,025 | |||
| 05.01.2026 | 11:07:10,263 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 11:07:07,040 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 11:06:18,252 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 11:06:12,808 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 11:05:24,901 | 99 | 2,025 | |
| 99 | 2,025 | |||
| 99 | 2,025 | |||
| 05.01.2026 | 11:05:20,060 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 11:05:09,111 | 644 | 2,025 | |
| 644 | 2,025 | |||
| 644 | 2,025 | |||
| 05.01.2026 | 11:04:58,077 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 11:04:24,658 | 8 900 | 2,025 | |
| 7 900 | 2,025 | |||
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 100 | 2,025 | |||
| 6 800 | 2,025 | |||
| 05.01.2026 | 11:03:27,064 | 12 100 | 2,02 | |
| 7 100 | 2,02 | |||
| 12 100 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 11:03:22,837 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 9 000 | 2,015 | |||
| 05.01.2026 | 11:02:52,694 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 05.01.2026 | 11:02:19,927 | 45 | 2,02 | |
| 45 | 2,02 | |||
| 45 | 2,02 | |||
| 05.01.2026 | 11:02:05,169 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 05.01.2026 | 11:02:02,556 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 05.01.2026 | 11:02:02,231 | 20 | 2,02 | |
| 20 | 2,02 | |||
| 20 | 2,02 | |||
| 05.01.2026 | 11:01:01,029 | 247 | 2,02 | |
| 247 | 2,02 | |||
| 247 | 2,02 | |||
| 05.01.2026 | 11:00:23,885 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 05.01.2026 | 11:00:08,028 | 5 714 | 2,02 | |
| 5 714 | 2,02 | |||
| 2 922 | 2,02 | |||
| 565 | 2,02 | |||
| 2 227 | 2,02 | |||
| 05.01.2026 | 10:59:28,857 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 05.01.2026 | 10:59:28,759 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 10:59:25,485 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 05.01.2026 | 10:59:25,177 | 900 | 2,02 | |
| 900 | 2,02 | |||
| 900 | 2,02 | |||
| 05.01.2026 | 10:59:25,061 | 1 230 | 2,02 | |
| 1 230 | 2,02 | |||
| 1 230 | 2,02 | |||
| 05.01.2026 | 10:58:47,983 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 10:58:47,068 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 10:58:02,057 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 10:57:09,693 | 1 900 | 2,02 | |
| 150 | 2,02 | |||
| 250 | 2,02 | |||
| 1 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 800 | 2,02 | |||
| 100 | 2,02 | |||
| 05.01.2026 | 10:55:54,426 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 10:55:40,955 | 11 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 495 | 2,02 | |||
| 5 505 | 2,02 | |||
| 10 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:54:02,456 | 20 000 | 2,02 | |
| 8 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 20 000 | 2,02 | |||
| 05.01.2026 | 10:53:44,528 | 2 487 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 487 | 2,02 | |||
| 2 487 | 2,02 | |||
| 05.01.2026 | 10:53:35,065 | 800 | 2,02 | |
| 800 | 2,02 | |||
| 800 | 2,02 | |||
| 05.01.2026 | 10:52:50,025 | 1 500 | 2,015 | |
| 1 476 | 2,015 | |||
| 24 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 10:52:24,800 | 10 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 8 500 | 2,01 | |||
| 10 000 | 2,01 | |||
| 05.01.2026 | 10:52:22,147 | 3 000 | 2,015 | |
| 3 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 10:52:02,537 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 05.01.2026 | 10:51:24,630 | 3 800 | 2,025 | |
| 3 800 | 2,025 | |||
| 3 800 | 2,025 | |||
| 05.01.2026 | 10:51:19,459 | 600 | 2,01 | |
| 600 | 2,01 | |||
| 600 | 2,01 | |||
| 05.01.2026 | 10:51:08,048 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 10:51:06,461 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 05.01.2026 | 10:51:05,281 | 180 | 2,025 | |
| 180 | 2,025 | |||
| 180 | 2,025 | |||
| 05.01.2026 | 10:50:51,591 | 10 000 | 2,01 | |
| 50 | 2,01 | |||
| 8 950 | 2,01 | |||
| 10 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 10:50:21,147 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 10:50:18,590 | 1 015 | 2,02 | |
| 1 015 | 2,02 | |||
| 1 015 | 2,02 | |||
| 05.01.2026 | 10:50:15,066 | 1 015 | 2,02 | |
| 990 | 2,02 | |||
| 1 015 | 2,02 | |||
| 25 | 2,02 | |||
| 05.01.2026 | 10:50:11,792 | 1 000 | 2,02 | |
| 10 | 2,02 | |||
| 990 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:49:28,333 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 10:49:19,482 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 10:48:52,287 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:48:30,082 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 05.01.2026 | 10:47:31,348 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 05.01.2026 | 10:47:11,230 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 05.01.2026 | 10:47:09,025 | 25 | 2,02 | |
| 25 | 2,02 | |||
| 25 | 2,02 | |||
| 05.01.2026 | 10:46:57,170 | 3 006 | 2,015 | |
| 3 006 | 2,015 | |||
| 1 006 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 10:46:36,625 | 25 | 2,02 | |
| 25 | 2,02 | |||
| 25 | 2,02 | |||
| 05.01.2026 | 10:46:16,135 | 3 550 | 2,015 | |
| 1 000 | 2,015 | |||
| 3 550 | 2,015 | |||
| 2 550 | 2,015 | |||
| 05.01.2026 | 10:45:58,347 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 05.01.2026 | 10:45:32,880 | 2 475 | 2,02 | |
| 2 475 | 2,02 | |||
| 2 475 | 2,02 | |||
| 05.01.2026 | 10:45:30,596 | 900 | 2,02 | |
| 900 | 2,02 | |||
| 900 | 2,02 | |||
| 05.01.2026 | 10:45:21,278 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 05.01.2026 | 10:45:20,574 | 444 | 2,02 | |
| 444 | 2,02 | |||
| 444 | 2,02 | |||
| 05.01.2026 | 10:45:00,613 | 1 100 | 2,015 | |
| 1 100 | 2,015 | |||
| 110 | 2,015 | |||
| 990 | 2,015 | |||
| 05.01.2026 | 10:44:29,220 | 490 | 2,02 | |
| 490 | 2,02 | |||
| 490 | 2,02 | |||
| 05.01.2026 | 10:44:23,982 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 05.01.2026 | 10:44:22,760 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 10:43:25,294 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 10:43:18,357 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 05.01.2026 | 10:42:52,116 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 10:42:49,044 | 41 | 2,02 | |
| 41 | 2,02 | |||
| 41 | 2,02 | |||
| 05.01.2026 | 10:42:40,341 | 402 | 2,01 | |
| 402 | 2,01 | |||
| 402 | 2,01 | |||
| 05.01.2026 | 10:42:20,349 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 10:42:01,572 | 800 | 2,02 | |
| 800 | 2,02 | |||
| 800 | 2,02 | |||
| 05.01.2026 | 10:41:49,935 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 10:41:43,590 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:41:36,270 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 10:41:32,247 | 1 426 | 2,01 | |
| 1 426 | 2,01 | |||
| 1 426 | 2,01 | |||
| 05.01.2026 | 10:41:19,786 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 10:41:16,369 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 10:41:14,771 | 1 416 | 2,02 | |
| 416 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 416 | 2,02 | |||
| 05.01.2026 | 10:41:04,870 | 222 | 2,02 | |
| 222 | 2,02 | |||
| 222 | 2,02 | |||
| 05.01.2026 | 10:41:04,151 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 10:40:21,941 | 8 690 | 2,01 | |
| 8 690 | 2,01 | |||
| 8 190 | 2,01 | |||
| 500 | 2,01 | |||
| 05.01.2026 | 10:40:19,941 | 20 200 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 200 | 2,01 | |||
| 2 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 10 | 2,01 | |||
| 8 190 | 2,01 | |||
| 20 000 | 2,01 | |||
| 05.01.2026 | 10:38:33,101 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 10:38:21,600 | 6 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 10:38:17,188 | 2 463 | 2,025 | |
| 2 463 | 2,025 | |||
| 2 463 | 2,025 | |||
| 05.01.2026 | 10:38:16,051 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 10:37:56,600 | 14 751 | 2,03 | |
| 8 571 | 2,03 | |||
| 2 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 100 | 2,03 | |||
| 80 | 2,03 | |||
| 2 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 251 | 2,03 | |||
| 750 | 2,03 | |||
| 250 | 2,03 | |||
| 4 000 | 2,03 | |||
| 05.01.2026 | 10:34:36,145 | 6 600 | 2,025 | |
| 6 600 | 2,025 | |||
| 600 | 2,025 | |||
| 1 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 05.01.2026 | 10:34:31,410 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 3 400 | 2,015 | |||
| 575 | 2,015 | |||
| 1 000 | 2,015 | |||
| 25 | 2,015 | |||
| 05.01.2026 | 10:33:49,669 | 6 600 | 2,02 | |
| 6 600 | 2,02 | |||
| 6 600 | 2,02 | |||
| 05.01.2026 | 10:33:45,167 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 05.01.2026 | 10:33:33,692 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 10:33:06,453 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:32:56,309 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 05.01.2026 | 10:32:54,002 | 1 485 | 2,02 | |
| 1 485 | 2,02 | |||
| 1 485 | 2,02 | |||
| 05.01.2026 | 10:32:16,004 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 05.01.2026 | 10:32:10,535 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 10:32:09,862 | 313 | 2,01 | |
| 313 | 2,01 | |||
| 313 | 2,01 | |||
| 05.01.2026 | 10:32:06,225 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 10:32:03,520 | 960 | 2,02 | |
| 960 | 2,02 | |||
| 960 | 2,02 | |||
| 05.01.2026 | 10:31:56,392 | 1 485 | 2,02 | |
| 1 485 | 2,02 | |||
| 1 485 | 2,02 | |||
| 05.01.2026 | 10:31:53,023 | 300 | 2,01 | |
| 300 | 2,01 | |||
| 300 | 2,01 | |||
| 05.01.2026 | 10:31:52,738 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:31:48,893 | 2 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 05.01.2026 | 10:31:44,745 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:31:39,876 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 05.01.2026 | 10:31:33,625 | 115 | 2,02 | |
| 115 | 2,02 | |||
| 115 | 2,02 | |||
| 05.01.2026 | 10:31:28,673 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 10:30:56,108 | 400 | 2,01 | |
| 400 | 2,01 | |||
| 400 | 2,01 | |||
| 05.01.2026 | 10:30:55,496 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 05.01.2026 | 10:30:51,512 | 300 | 2,01 | |
| 300 | 2,01 | |||
| 300 | 2,01 | |||
| 05.01.2026 | 10:30:49,594 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 05.01.2026 | 10:30:38,310 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 05.01.2026 | 10:30:23,003 | 2 791 | 2,005 | |
| 2 791 | 2,005 | |||
| 1 560 | 2,005 | |||
| 231 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 10:29:51,355 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 10:29:42,672 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 10:29:35,647 | 2 000 | 2,015 | |
| 1 200 | 2,015 | |||
| 2 000 | 2,015 | |||
| 800 | 2,015 | |||
| 05.01.2026 | 10:28:56,055 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 10:28:51,335 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 05.01.2026 | 10:28:44,514 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 05.01.2026 | 10:28:40,283 | 120 | 2,01 | |
| 120 | 2,01 | |||
| 120 | 2,01 | |||
| 05.01.2026 | 10:28:26,787 | 1 200 | 2,01 | |
| 1 200 | 2,01 | |||
| 1 200 | 2,01 | |||
| 05.01.2026 | 10:28:20,133 | 57 857 | 2,01 | |
| 3 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 600 | 2,01 | |||
| 46 357 | 2,01 | |||
| 5 000 | 2,01 | |||
| 300 | 2,01 | |||
| 350 | 2,01 | |||
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 11 499 | 2,01 | |||
| 46 358 | 2,01 | |||
| 150 | 2,01 | |||
| 05.01.2026 | 10:28:00,484 | 31 000 | 2,01 | |
| 30 680 | 2,01 | |||
| 120 | 2,01 | |||
| 10 000 | 2,01 | |||
| 20 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 200 | 2,01 | |||
| 05.01.2026 | 10:27:01,215 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 10:27:00,771 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 05.01.2026 | 10:26:46,882 | 106 | 2,02 | |
| 106 | 2,02 | |||
| 106 | 2,02 | |||
| 05.01.2026 | 10:26:15,282 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 10:26:14,883 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 05.01.2026 | 10:26:09,359 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 10:25:58,440 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 05.01.2026 | 10:25:47,080 | 10 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 9 000 | 2,015 | |||
| 05.01.2026 | 10:25:46,922 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 10:25:46,827 | 961 | 2,015 | |
| 500 | 2,015 | |||
| 461 | 2,015 | |||
| 961 | 2,015 | |||
| 05.01.2026 | 10:25:46,576 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 05.01.2026 | 10:25:46,482 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 10:25:11,246 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 10:24:32,169 | 15 200 | 2,02 | |
| 3 500 | 2,02 | |||
| 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 200 | 2,02 | |||
| 10 000 | 2,02 | |||
| 9 200 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 10:23:35,700 | 3 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 05.01.2026 | 10:23:25,124 | 3 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 05.01.2026 | 10:23:15,394 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 10:23:08,295 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 10:22:59,796 | 3 | 2,02 | |
| 3 | 2,02 | |||
| 3 | 2,02 | |||
| 05.01.2026 | 10:22:56,008 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 05.01.2026 | 10:22:48,896 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 10:22:45,905 | 246 | 2,035 | |
| 246 | 2,035 | |||
| 246 | 2,035 | |||
| 05.01.2026 | 10:22:42,881 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 05.01.2026 | 10:22:33,737 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 900 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 10:22:27,498 | 2 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 500 | 2,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,50
Umsatz: 98 381 TEUR -
Chevron Corp.
Bid: 143,72 / Ask: 143,92
Umsatz: 28 106 TEUR -
Siemens Energy AG
Bid: 127,20 / Ask: 127,25
Umsatz: 16 166 TEUR -
ASML Holding N.V.
Bid: 1 022,20
Ask: 1 022,40
Umsatz: 16 140 TEUR -
Nvidia Corp.
Bid: 163,08 / Ask: 163,16
Umsatz: 15 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 11:48:25
Letzte Aktualisierung:
05.01.2026 @ 11:48:25