iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3928
3588
113,4641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 20:59:35,279 | 17 | 113,3073 | |
| 17 | 113,3073 | |||
| 17 | 113,3073 | |||
| 08.01.2026 | 20:59:34,322 | 9 | 113,2619 | |
| 9 | 113,2619 | |||
| 9 | 113,2619 | |||
| 08.01.2026 | 20:59:10,224 | 2 | 113,2834 | |
| 2 | 113,2834 | |||
| 2 | 113,2834 | |||
| 08.01.2026 | 20:57:52,163 | 1 | 113,2674 | |
| 1 | 113,2674 | |||
| 1 | 113,2674 | |||
| 08.01.2026 | 20:57:21,757 | 1 | 113,2669 | |
| 1 | 113,2669 | |||
| 1 | 113,2669 | |||
| 08.01.2026 | 20:57:21,691 | 12 | 113,2215 | |
| 12 | 113,2215 | |||
| 12 | 113,2215 | |||
| 08.01.2026 | 20:56:33,717 | 50 | 113,2744 | |
| 50 | 113,2744 | |||
| 50 | 113,2744 | |||
| 08.01.2026 | 20:56:30,133 | 86 | 113,2744 | |
| 86 | 113,2744 | |||
| 86 | 113,2744 | |||
| 08.01.2026 | 20:55:50,576 | 2 | 113,2281 | |
| 2 | 113,2281 | |||
| 2 | 113,2281 | |||
| 08.01.2026 | 20:54:50,217 | 4 | 113,3268 | |
| 4 | 113,3268 | |||
| 4 | 113,3268 | |||
| 08.01.2026 | 20:54:25,425 | 4 | 113,3213 | |
| 4 | 113,3213 | |||
| 4 | 113,3213 | |||
| 08.01.2026 | 20:54:05,567 | 1 | 113,3259 | |
| 1 | 113,3259 | |||
| 1 | 113,3259 | |||
| 08.01.2026 | 20:53:54,300 | 1 | 113,3386 | |
| 1 | 113,3386 | |||
| 1 | 113,3386 | |||
| 08.01.2026 | 20:53:52,730 | 33 | 113,3386 | |
| 33 | 113,3386 | |||
| 33 | 113,3386 | |||
| 08.01.2026 | 20:53:38,251 | 44 | 113,3345 | |
| 44 | 113,3345 | |||
| 44 | 113,3345 | |||
| 08.01.2026 | 20:53:36,170 | 4 | 113,3325 | |
| 4 | 113,3325 | |||
| 4 | 113,3325 | |||
| 08.01.2026 | 20:53:34,186 | 26 | 113,335 | |
| 26 | 113,335 | |||
| 26 | 113,335 | |||
| 08.01.2026 | 20:52:12,056 | 10 | 113,287 | |
| 10 | 113,287 | |||
| 1 | 113,287 | |||
| 9 | 113,287 | |||
| 08.01.2026 | 20:51:49,439 | 2 | 113,3279 | |
| 2 | 113,3279 | |||
| 2 | 113,3279 | |||
| 08.01.2026 | 20:51:18,210 | 4 | 113,3254 | |
| 4 | 113,3254 | |||
| 4 | 113,3254 | |||
| 08.01.2026 | 20:51:09,147 | 5 | 113,3201 | |
| 5 | 113,3201 | |||
| 5 | 113,3201 | |||
| 08.01.2026 | 20:51:08,008 | 9 | 113,3201 | |
| 9 | 113,3201 | |||
| 9 | 113,3201 | |||
| 08.01.2026 | 20:50:51,849 | 5 | 113,2724 | |
| 5 | 113,2724 | |||
| 5 | 113,2724 | |||
| 08.01.2026 | 20:50:25,953 | 89 | 113,2597 | |
| 16 | 113,2597 | |||
| 73 | 113,2597 | |||
| 89 | 113,2597 | |||
| 08.01.2026 | 20:50:00,185 | 20 | 113,3175 | |
| 20 | 113,3175 | |||
| 20 | 113,3175 | |||
| 08.01.2026 | 20:48:54,095 | 2 | 113,3064 | |
| 2 | 113,3064 | |||
| 2 | 113,3064 | |||
| 08.01.2026 | 20:48:33,084 | 1 | 113,2981 | |
| 1 | 113,2981 | |||
| 1 | 113,2981 | |||
| 08.01.2026 | 20:48:17,683 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 08.01.2026 | 20:48:11,138 | 3 | 113,3132 | |
| 3 | 113,3132 | |||
| 3 | 113,3132 | |||
| 08.01.2026 | 20:47:47,993 | 1 | 113,3127 | |
| 1 | 113,3127 | |||
| 1 | 113,3127 | |||
| 08.01.2026 | 20:47:26,927 | 18 | 113,2745 | |
| 18 | 113,2745 | |||
| 18 | 113,2745 | |||
| 08.01.2026 | 20:47:19,513 | 3 | 113,3153 | |
| 3 | 113,3153 | |||
| 3 | 113,3153 | |||
| 08.01.2026 | 20:46:01,907 | 150 | 113,3189 | |
| 150 | 113,3189 | |||
| 150 | 113,3189 | |||
| 08.01.2026 | 20:45:35,850 | 2 | 113,3283 | |
| 2 | 113,3283 | |||
| 2 | 113,3283 | |||
| 08.01.2026 | 20:45:29,511 | 1 | 113,3324 | |
| 1 | 113,3324 | |||
| 1 | 113,3324 | |||
| 08.01.2026 | 20:45:21,215 | 17 | 113,3156 | |
| 17 | 113,3156 | |||
| 17 | 113,3156 | |||
| 08.01.2026 | 20:44:25,313 | 25 | 113,308 | |
| 25 | 113,308 | |||
| 25 | 113,308 | |||
| 08.01.2026 | 20:44:06,590 | 16 | 113,2928 | |
| 16 | 113,2928 | |||
| 16 | 113,2928 | |||
| 08.01.2026 | 20:43:56,081 | 6 | 113,2938 | |
| 6 | 113,2938 | |||
| 6 | 113,2938 | |||
| 08.01.2026 | 20:43:33,935 | 11 | 113,31 | |
| 11 | 113,31 | |||
| 11 | 113,31 | |||
| 08.01.2026 | 20:43:00,854 | 5 | 113,3247 | |
| 5 | 113,3247 | |||
| 5 | 113,3247 | |||
| 08.01.2026 | 20:42:59,350 | 1 | 113,3247 | |
| 1 | 113,3247 | |||
| 1 | 113,3247 | |||
| 08.01.2026 | 20:42:32,781 | 1 | 113,3168 | |
| 1 | 113,3168 | |||
| 1 | 113,3168 | |||
| 08.01.2026 | 20:42:30,264 | 3 | 113,3081 | |
| 3 | 113,3081 | |||
| 3 | 113,3081 | |||
| 08.01.2026 | 20:42:16,674 | 3 | 113,2745 | |
| 3 | 113,2745 | |||
| 3 | 113,2745 | |||
| 08.01.2026 | 20:42:04,601 | 2 | 113,3153 | |
| 2 | 113,3153 | |||
| 2 | 113,3153 | |||
| 08.01.2026 | 20:41:50,232 | 6 | 113,274 | |
| 6 | 113,274 | |||
| 6 | 113,274 | |||
| 08.01.2026 | 20:41:18,430 | 10 | 113,328 | |
| 10 | 113,328 | |||
| 10 | 113,328 | |||
| 08.01.2026 | 20:41:07,218 | 4 | 113,3326 | |
| 4 | 113,3326 | |||
| 4 | 113,3326 | |||
| 08.01.2026 | 20:41:03,550 | 251 | 113,2826 | |
| 251 | 113,2826 | |||
| 251 | 113,2826 | |||
| 08.01.2026 | 20:40:08,796 | 44 | 113,3088 | |
| 44 | 113,3088 | |||
| 44 | 113,3088 | |||
| 08.01.2026 | 20:39:33,711 | 31 | 113,31 | |
| 31 | 113,31 | |||
| 31 | 113,31 | |||
| 08.01.2026 | 20:39:30,199 | 1 | 113,3109 | |
| 1 | 113,3109 | |||
| 1 | 113,3109 | |||
| 08.01.2026 | 20:38:27,746 | 16 | 113,2568 | |
| 16 | 113,2568 | |||
| 16 | 113,2568 | |||
| 08.01.2026 | 20:38:14,562 | 132 | 113,3077 | |
| 132 | 113,3077 | |||
| 132 | 113,3077 | |||
| 08.01.2026 | 20:38:10,480 | 10 | 113,3149 | |
| 10 | 113,3149 | |||
| 10 | 113,3149 | |||
| 08.01.2026 | 20:38:03,233 | 1 | 113,3137 | |
| 1 | 113,3137 | |||
| 1 | 113,3137 | |||
| 08.01.2026 | 20:38:00,561 | 1 | 113,3123 | |
| 1 | 113,3123 | |||
| 1 | 113,3123 | |||
| 08.01.2026 | 20:36:49,603 | 35 | 113,3193 | |
| 35 | 113,3193 | |||
| 35 | 113,3193 | |||
| 08.01.2026 | 20:36:32,164 | 35 | 113,3175 | |
| 35 | 113,3175 | |||
| 35 | 113,3175 | |||
| 08.01.2026 | 20:36:26,216 | 2 | 113,2766 | |
| 2 | 113,2766 | |||
| 2 | 113,2766 | |||
| 08.01.2026 | 20:36:01,047 | 70 | 113,3315 | |
| 70 | 113,3315 | |||
| 70 | 113,3315 | |||
| 08.01.2026 | 20:35:59,708 | 9 | 113,329 | |
| 9 | 113,329 | |||
| 9 | 113,329 | |||
| 08.01.2026 | 20:35:12,941 | 5 | 113,2944 | |
| 5 | 113,2944 | |||
| 5 | 113,2944 | |||
| 08.01.2026 | 20:35:08,335 | 3 | 113,3489 | |
| 3 | 113,3489 | |||
| 3 | 113,3489 | |||
| 08.01.2026 | 20:35:07,511 | 7 | 113,3443 | |
| 7 | 113,3443 | |||
| 7 | 113,3443 | |||
| 08.01.2026 | 20:34:46,171 | 2 | 113,3578 | |
| 2 | 113,3578 | |||
| 2 | 113,3578 | |||
| 08.01.2026 | 20:34:07,496 | 88 | 113,3674 | |
| 88 | 113,3674 | |||
| 88 | 113,3674 | |||
| 08.01.2026 | 20:33:56,231 | 10 | 113,3687 | |
| 10 | 113,3687 | |||
| 10 | 113,3687 | |||
| 08.01.2026 | 20:33:45,808 | 8 | 113,384 | |
| 8 | 113,384 | |||
| 8 | 113,384 | |||
| 08.01.2026 | 20:33:37,822 | 1 | 113,387 | |
| 1 | 113,387 | |||
| 1 | 113,387 | |||
| 08.01.2026 | 20:33:34,928 | 125 | 113,389 | |
| 125 | 113,389 | |||
| 125 | 113,389 | |||
| 08.01.2026 | 20:33:05,485 | 9 | 113,4016 | |
| 9 | 113,4016 | |||
| 9 | 113,4016 | |||
| 08.01.2026 | 20:32:24,555 | 2 | 113,41 | |
| 2 | 113,41 | |||
| 2 | 113,41 | |||
| 08.01.2026 | 20:31:59,164 | 3 | 113,3444 | |
| 3 | 113,3444 | |||
| 3 | 113,3444 | |||
| 08.01.2026 | 20:30:38,735 | 10 | 113,3828 | |
| 10 | 113,3828 | |||
| 10 | 113,3828 | |||
| 08.01.2026 | 20:29:42,390 | 3 | 113,3058 | |
| 3 | 113,3058 | |||
| 3 | 113,3058 | |||
| 08.01.2026 | 20:29:33,559 | 22 | 113,3507 | |
| 22 | 113,3507 | |||
| 22 | 113,3507 | |||
| 08.01.2026 | 20:29:30,077 | 1 | 113,3459 | |
| 1 | 113,3459 | |||
| 1 | 113,3459 | |||
| 08.01.2026 | 20:29:23,063 | 88 | 113,3449 | |
| 88 | 113,3449 | |||
| 88 | 113,3449 | |||
| 08.01.2026 | 20:29:11,868 | 1 | 113,3379 | |
| 1 | 113,3379 | |||
| 1 | 113,3379 | |||
| 08.01.2026 | 20:28:56,855 | 37 | 113,3216 | |
| 37 | 113,3216 | |||
| 37 | 113,3216 | |||
| 08.01.2026 | 20:28:13,615 | 18 | 113,3382 | |
| 18 | 113,3382 | |||
| 18 | 113,3382 | |||
| 08.01.2026 | 20:27:56,993 | 176 | 113,3395 | |
| 176 | 113,3395 | |||
| 176 | 113,3395 | |||
| 08.01.2026 | 20:27:53,624 | 50 | 113,3395 | |
| 50 | 113,3395 | |||
| 50 | 113,3395 | |||
| 08.01.2026 | 20:27:50,400 | 20 | 113,3385 | |
| 20 | 113,3385 | |||
| 20 | 113,3385 | |||
| 08.01.2026 | 20:26:13,249 | 15 | 113,3502 | |
| 15 | 113,3502 | |||
| 15 | 113,3502 | |||
| 08.01.2026 | 20:26:13,193 | 40 | 113,3502 | |
| 40 | 113,3502 | |||
| 40 | 113,3502 | |||
| 08.01.2026 | 20:25:46,171 | 3 | 113,3003 | |
| 3 | 113,3003 | |||
| 3 | 113,3003 | |||
| 08.01.2026 | 20:25:33,536 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 08.01.2026 | 20:25:33,458 | 1 | 113,3392 | |
| 1 | 113,3392 | |||
| 1 | 113,3392 | |||
| 08.01.2026 | 20:25:30,763 | 4 | 113,3392 | |
| 4 | 113,3392 | |||
| 4 | 113,3392 | |||
| 08.01.2026 | 20:25:15,809 | 3 | 113,3519 | |
| 3 | 113,3519 | |||
| 3 | 113,3519 | |||
| 08.01.2026 | 20:24:54,935 | 1 | 113,3117 | |
| 1 | 113,3117 | |||
| 1 | 113,3117 | |||
| 08.01.2026 | 20:24:39,857 | 2 | 113,3535 | |
| 2 | 113,3535 | |||
| 2 | 113,3535 | |||
| 08.01.2026 | 20:23:59,689 | 4 | 113,3141 | |
| 4 | 113,3141 | |||
| 4 | 113,3141 | |||
| 08.01.2026 | 20:23:21,030 | 48 | 113,3573 | |
| 48 | 113,3573 | |||
| 48 | 113,3573 | |||
| 08.01.2026 | 20:23:11,479 | 3 | 113,3573 | |
| 3 | 113,3573 | |||
| 3 | 113,3573 | |||
| 08.01.2026 | 20:21:19,878 | 1 | 113,3521 | |
| 1 | 113,3521 | |||
| 1 | 113,3521 | |||
| 08.01.2026 | 20:21:15,439 | 1 | 113,4011 | |
| 1 | 113,4011 | |||
| 1 | 113,4011 | |||
| 08.01.2026 | 20:20:02,022 | 15 | 113,3068 | |
| 15 | 113,3068 | |||
| 15 | 113,3068 | |||
| 08.01.2026 | 20:19:52,669 | 132 | 113,30 | |
| 132 | 113,30 | |||
| 132 | 113,30 | |||
| 08.01.2026 | 20:19:46,124 | 4 | 113,3441 | |
| 4 | 113,3441 | |||
| 4 | 113,3441 | |||
| 08.01.2026 | 20:19:25,063 | 1 | 113,3319 | |
| 1 | 113,3319 | |||
| 1 | 113,3319 | |||
| 08.01.2026 | 20:19:02,557 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.01.2026 | 20:19:01,254 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.01.2026 | 20:18:57,167 | 27 | 113,2999 | |
| 27 | 113,2999 | |||
| 27 | 113,2999 | |||
| 08.01.2026 | 20:18:51,742 | 15 | 113,2585 | |
| 15 | 113,2585 | |||
| 15 | 113,2585 | |||
| 08.01.2026 | 20:18:46,058 | 3 | 113,2645 | |
| 3 | 113,2645 | |||
| 3 | 113,2645 | |||
| 08.01.2026 | 20:18:23,217 | 3 | 113,3394 | |
| 3 | 113,3394 | |||
| 3 | 113,3394 | |||
| 08.01.2026 | 20:18:22,617 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 08.01.2026 | 20:17:12,763 | 42 | 113,2673 | |
| 42 | 113,2673 | |||
| 42 | 113,2673 | |||
| 08.01.2026 | 20:16:48,758 | 1 | 113,2534 | |
| 1 | 113,2534 | |||
| 1 | 113,2534 | |||
| 08.01.2026 | 20:16:27,109 | 5 | 113,2253 | |
| 5 | 113,2253 | |||
| 5 | 113,2253 | |||
| 08.01.2026 | 20:15:45,815 | 11 | 113,2553 | |
| 11 | 113,2553 | |||
| 11 | 113,2553 | |||
| 08.01.2026 | 20:15:13,136 | 1 | 113,3011 | |
| 1 | 113,3011 | |||
| 1 | 113,3011 | |||
| 08.01.2026 | 20:15:10,631 | 70 | 113,2599 | |
| 70 | 113,2599 | |||
| 70 | 113,2599 | |||
| 08.01.2026 | 20:14:30,147 | 4 | 113,3019 | |
| 4 | 113,3019 | |||
| 4 | 113,3019 | |||
| 08.01.2026 | 20:14:08,948 | 9 | 113,3021 | |
| 9 | 113,3021 | |||
| 9 | 113,3021 | |||
| 08.01.2026 | 20:14:06,071 | 50 | 113,2577 | |
| 50 | 113,2577 | |||
| 50 | 113,2577 | |||
| 08.01.2026 | 20:13:57,903 | 10 | 113,3158 | |
| 10 | 113,3158 | |||
| 10 | 113,3158 | |||
| 08.01.2026 | 20:12:49,425 | 45 | 113,3298 | |
| 45 | 113,3298 | |||
| 45 | 113,3298 | |||
| 08.01.2026 | 20:12:46,698 | 7 | 113,3237 | |
| 7 | 113,3237 | |||
| 7 | 113,3237 | |||
| 08.01.2026 | 20:12:21,641 | 12 | 113,3138 | |
| 12 | 113,3138 | |||
| 12 | 113,3138 | |||
| 08.01.2026 | 20:12:15,477 | 110 | 113,3183 | |
| 110 | 113,3183 | |||
| 110 | 113,3183 | |||
| 08.01.2026 | 20:12:04,197 | 1 | 113,3315 | |
| 1 | 113,3315 | |||
| 1 | 113,3315 | |||
| 08.01.2026 | 20:11:50,170 | 1 | 113,3253 | |
| 1 | 113,3253 | |||
| 1 | 113,3253 | |||
| 08.01.2026 | 20:11:46,959 | 1 | 113,3263 | |
| 1 | 113,3263 | |||
| 1 | 113,3263 | |||
| 08.01.2026 | 20:11:38,885 | 3 | 113,289 | |
| 3 | 113,289 | |||
| 3 | 113,289 | |||
| 08.01.2026 | 20:11:32,859 | 1 | 113,3263 | |
| 1 | 113,3263 | |||
| 1 | 113,3263 | |||
| 08.01.2026 | 20:11:02,259 | 1 | 113,339 | |
| 1 | 113,339 | |||
| 1 | 113,339 | |||
| 08.01.2026 | 20:10:52,635 | 1 | 113,3525 | |
| 1 | 113,3525 | |||
| 1 | 113,3525 | |||
| 08.01.2026 | 20:10:22,721 | 26 | 113,3561 | |
| 26 | 113,3561 | |||
| 26 | 113,3561 | |||
| 08.01.2026 | 20:10:19,885 | 12 | 113,3152 | |
| 12 | 113,3152 | |||
| 12 | 113,3152 | |||
| 08.01.2026 | 20:10:01,567 | 9 | 113,3481 | |
| 9 | 113,3481 | |||
| 9 | 113,3481 | |||
| 08.01.2026 | 20:09:27,060 | 28 | 113,3588 | |
| 28 | 113,3588 | |||
| 28 | 113,3588 | |||
| 08.01.2026 | 20:09:24,356 | 8 | 113,4042 | |
| 8 | 113,4042 | |||
| 8 | 113,4042 | |||
| 08.01.2026 | 20:08:22,113 | 20 | 113,3632 | |
| 20 | 113,3632 | |||
| 20 | 113,3632 | |||
| 08.01.2026 | 20:06:57,302 | 1 | 113,4175 | |
| 1 | 113,4175 | |||
| 1 | 113,4175 | |||
| 08.01.2026 | 20:06:26,889 | 44 | 113,3712 | |
| 44 | 113,3712 | |||
| 44 | 113,3712 | |||
| 08.01.2026 | 20:06:23,554 | 28 | 113,4231 | |
| 28 | 113,4231 | |||
| 28 | 113,4231 | |||
| 08.01.2026 | 20:06:16,149 | 1 | 113,4226 | |
| 1 | 113,4226 | |||
| 1 | 113,4226 | |||
| 08.01.2026 | 20:05:54,518 | 1 | 113,4403 | |
| 1 | 113,4403 | |||
| 1 | 113,4403 | |||
| 08.01.2026 | 20:05:52,199 | 1 | 113,3908 | |
| 1 | 113,3908 | |||
| 1 | 113,3908 | |||
| 08.01.2026 | 20:05:11,823 | 13 | 113,3695 | |
| 13 | 113,3695 | |||
| 13 | 113,3695 | |||
| 08.01.2026 | 20:04:50,934 | 5 | 113,4154 | |
| 5 | 113,4154 | |||
| 5 | 113,4154 | |||
| 08.01.2026 | 20:04:49,836 | 9 | 113,3681 | |
| 9 | 113,3681 | |||
| 9 | 113,3681 | |||
| 08.01.2026 | 20:04:38,918 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 08.01.2026 | 20:04:24,524 | 50 | 113,4231 | |
| 4 | 113,4231 | |||
| 46 | 113,4231 | |||
| 50 | 113,4231 | |||
| 08.01.2026 | 20:03:45,401 | 1 | 113,4203 | |
| 1 | 113,4203 | |||
| 1 | 113,4203 | |||
| 08.01.2026 | 20:03:29,807 | 3 | 113,4198 | |
| 3 | 113,4198 | |||
| 3 | 113,4198 | |||
| 08.01.2026 | 20:02:57,574 | 140 | 113,3374 | |
| 140 | 113,3374 | |||
| 140 | 113,3374 | |||
| 08.01.2026 | 20:02:16,032 | 3 | 113,3392 | |
| 3 | 113,3392 | |||
| 3 | 113,3392 | |||
| 08.01.2026 | 20:02:06,475 | 1 | 113,3719 | |
| 1 | 113,3719 | |||
| 1 | 113,3719 | |||
| 08.01.2026 | 20:01:55,307 | 2 | 113,3128 | |
| 2 | 113,3128 | |||
| 2 | 113,3128 | |||
| 08.01.2026 | 20:01:52,472 | 1 | 113,3628 | |
| 1 | 113,3628 | |||
| 1 | 113,3628 | |||
| 08.01.2026 | 20:00:56,800 | 1 | 113,3522 | |
| 1 | 113,3522 | |||
| 1 | 113,3522 | |||
| 08.01.2026 | 20:00:41,154 | 4 | 113,3558 | |
| 4 | 113,3558 | |||
| 4 | 113,3558 | |||
| 08.01.2026 | 20:00:06,594 | 2 | 113,3577 | |
| 2 | 113,3577 | |||
| 2 | 113,3577 | |||
| 08.01.2026 | 20:00:01,165 | 1 | 113,3455 | |
| 1 | 113,3455 | |||
| 1 | 113,3455 | |||
| 08.01.2026 | 19:59:42,937 | 30 | 113,3522 | |
| 30 | 113,3522 | |||
| 30 | 113,3522 | |||
| 08.01.2026 | 19:59:42,851 | 1 | 113,3522 | |
| 1 | 113,3522 | |||
| 1 | 113,3522 | |||
| 08.01.2026 | 19:59:22,194 | 770 | 113,3414 | |
| 770 | 113,3414 | |||
| 770 | 113,3414 | |||
| 08.01.2026 | 19:59:17,432 | 1 000 | 113,3378 | |
| 1 000 | 113,3378 | |||
| 1 000 | 113,3378 | |||
| 08.01.2026 | 19:59:05,030 | 89 | 113,2908 | |
| 89 | 113,2908 | |||
| 89 | 113,2908 | |||
| 08.01.2026 | 19:58:46,393 | 3 | 113,3042 | |
| 3 | 113,3042 | |||
| 3 | 113,3042 | |||
| 08.01.2026 | 19:58:39,834 | 1 | 113,3496 | |
| 1 | 113,3496 | |||
| 1 | 113,3496 | |||
| 08.01.2026 | 19:58:31,998 | 1 | 113,3369 | |
| 1 | 113,3369 | |||
| 1 | 113,3369 | |||
| 08.01.2026 | 19:57:49,028 | 9 | 113,2946 | |
| 9 | 113,2946 | |||
| 9 | 113,2946 | |||
| 08.01.2026 | 19:57:02,731 | 1 | 113,351 | |
| 1 | 113,351 | |||
| 1 | 113,351 | |||
| 08.01.2026 | 19:55:54,155 | 17 | 113,353 | |
| 17 | 113,353 | |||
| 17 | 113,353 | |||
| 08.01.2026 | 19:55:39,084 | 9 | 113,3683 | |
| 9 | 113,3683 | |||
| 9 | 113,3683 | |||
| 08.01.2026 | 19:55:36,891 | 22 | 113,3282 | |
| 22 | 113,3282 | |||
| 22 | 113,3282 | |||
| 08.01.2026 | 19:55:29,721 | 1 | 113,3282 | |
| 1 | 113,3282 | |||
| 1 | 113,3282 | |||
| 08.01.2026 | 19:55:16,840 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.01.2026 | 19:54:39,457 | 1 | 113,3838 | |
| 1 | 113,3838 | |||
| 1 | 113,3838 | |||
| 08.01.2026 | 19:54:28,400 | 14 | 113,3435 | |
| 14 | 113,3435 | |||
| 14 | 113,3435 | |||
| 08.01.2026 | 19:53:38,813 | 44 | 113,3876 | |
| 44 | 113,3876 | |||
| 44 | 113,3876 | |||
| 08.01.2026 | 19:53:17,965 | 17 | 113,3796 | |
| 17 | 113,3796 | |||
| 17 | 113,3796 | |||
| 08.01.2026 | 19:52:12,818 | 1 | 113,3946 | |
| 1 | 113,3946 | |||
| 1 | 113,3946 | |||
| 08.01.2026 | 19:52:04,497 | 2 | 113,3987 | |
| 2 | 113,3987 | |||
| 2 | 113,3987 | |||
| 08.01.2026 | 19:51:57,152 | 20 | 113,4068 | |
| 20 | 113,4068 | |||
| 20 | 113,4068 | |||
| 08.01.2026 | 19:51:46,622 | 220 | 113,3533 | |
| 220 | 113,3533 | |||
| 220 | 113,3533 | |||
| 08.01.2026 | 19:51:10,132 | 2 | 113,4242 | |
| 2 | 113,4242 | |||
| 2 | 113,4242 | |||
| 08.01.2026 | 19:51:02,676 | 123 | 113,4129 | |
| 123 | 113,4129 | |||
| 123 | 113,4129 | |||
| 08.01.2026 | 19:50:54,941 | 1 | 113,3665 | |
| 1 | 113,3665 | |||
| 1 | 113,3665 | |||
| 08.01.2026 | 19:50:54,355 | 44 | 113,4079 | |
| 44 | 113,4079 | |||
| 34 | 113,4079 | |||
| 10 | 113,4079 | |||
| 08.01.2026 | 19:50:52,224 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.01.2026 | 19:50:46,471 | 2 | 113,3665 | |
| 2 | 113,3665 | |||
| 2 | 113,3665 | |||
| 08.01.2026 | 19:50:38,696 | 43 | 113,4119 | |
| 43 | 113,4119 | |||
| 43 | 113,4119 | |||
| 08.01.2026 | 19:50:38,024 | 9 | 113,4119 | |
| 9 | 113,4119 | |||
| 9 | 113,4119 | |||
| 08.01.2026 | 19:50:36,029 | 25 | 113,3625 | |
| 25 | 113,3625 | |||
| 25 | 113,3625 | |||
| 08.01.2026 | 19:50:25,321 | 6 | 113,4146 | |
| 6 | 113,4146 | |||
| 6 | 113,4146 | |||
| 08.01.2026 | 19:50:21,824 | 3 | 113,4146 | |
| 3 | 113,4146 | |||
| 3 | 113,4146 | |||
| 08.01.2026 | 19:49:51,506 | 4 | 113,3874 | |
| 4 | 113,3874 | |||
| 4 | 113,3874 | |||
| 08.01.2026 | 19:49:19,194 | 2 | 113,4328 | |
| 2 | 113,4328 | |||
| 2 | 113,4328 | |||
| 08.01.2026 | 19:49:09,978 | 50 | 113,383 | |
| 50 | 113,383 | |||
| 50 | 113,383 | |||
| 08.01.2026 | 19:49:00,678 | 10 | 113,3837 | |
| 10 | 113,3837 | |||
| 10 | 113,3837 | |||
| 08.01.2026 | 19:48:18,348 | 2 | 113,4439 | |
| 2 | 113,4439 | |||
| 2 | 113,4439 | |||
| 08.01.2026 | 19:48:15,548 | 13 | 113,40 | |
| 13 | 113,40 | |||
| 13 | 113,40 | |||
| 08.01.2026 | 19:48:06,228 | 10 | 113,4038 | |
| 10 | 113,4038 | |||
| 10 | 113,4038 | |||
| 08.01.2026 | 19:47:26,817 | 1 | 113,4373 | |
| 1 | 113,4373 | |||
| 1 | 113,4373 | |||
| 08.01.2026 | 19:47:05,939 | 15 | 113,4261 | |
| 15 | 113,4261 | |||
| 15 | 113,4261 | |||
| 08.01.2026 | 19:46:43,276 | 2 | 113,3833 | |
| 2 | 113,3833 | |||
| 2 | 113,3833 | |||
| 08.01.2026 | 19:46:24,004 | 8 | 113,3815 | |
| 8 | 113,3815 | |||
| 8 | 113,3815 | |||
| 08.01.2026 | 19:45:45,510 | 3 | 113,3767 | |
| 3 | 113,3767 | |||
| 3 | 113,3767 | |||
| 08.01.2026 | 19:45:44,072 | 18 | 113,3776 | |
| 18 | 113,3776 | |||
| 18 | 113,3776 | |||
| 08.01.2026 | 19:45:34,852 | 2 | 113,3716 | |
| 2 | 113,3716 | |||
| 2 | 113,3716 | |||
| 08.01.2026 | 19:45:23,626 | 1 | 113,3354 | |
| 1 | 113,3354 | |||
| 1 | 113,3354 | |||
| 08.01.2026 | 19:44:29,192 | 10 | 113,3334 | |
| 10 | 113,3334 | |||
| 10 | 113,3334 | |||
| 08.01.2026 | 19:44:04,933 | 2 | 113,3423 | |
| 1 | 113,3423 | |||
| 1 | 113,3423 | |||
| 2 | 113,3423 | |||
| 08.01.2026 | 19:43:49,726 | 1 | 113,3963 | |
| 1 | 113,3963 | |||
| 1 | 113,3963 | |||
| 08.01.2026 | 19:43:46,507 | 3 | 113,3433 | |
| 3 | 113,3433 | |||
| 3 | 113,3433 | |||
| 08.01.2026 | 19:43:40,435 | 2 | 113,3867 | |
| 2 | 113,3867 | |||
| 2 | 113,3867 | |||
| 08.01.2026 | 19:43:35,484 | 3 | 113,3409 | |
| 3 | 113,3409 | |||
| 3 | 113,3409 | |||
| 08.01.2026 | 19:43:35,324 | 6 | 113,3469 | |
| 6 | 113,3469 | |||
| 6 | 113,3469 | |||
| 08.01.2026 | 19:43:19,832 | 1 | 113,3812 | |
| 1 | 113,3812 | |||
| 1 | 113,3812 | |||
| 08.01.2026 | 19:43:15,962 | 35 | 113,3863 | |
| 35 | 113,3863 | |||
| 35 | 113,3863 | |||
| 08.01.2026 | 19:43:02,442 | 20 | 113,4001 | |
| 20 | 113,4001 | |||
| 20 | 113,4001 | |||
| 08.01.2026 | 19:42:07,325 | 1 | 113,3983 | |
| 1 | 113,3983 | |||
| 1 | 113,3983 | |||
| 08.01.2026 | 19:41:55,906 | 1 | 113,3952 | |
| 1 | 113,3952 | |||
| 1 | 113,3952 | |||
| 08.01.2026 | 19:41:21,285 | 1 | 113,3331 | |
| 1 | 113,3331 | |||
| 1 | 113,3331 | |||
| 08.01.2026 | 19:41:14,098 | 10 | 113,3364 | |
| 10 | 113,3364 | |||
| 10 | 113,3364 | |||
| 08.01.2026 | 19:41:13,084 | 17 | 113,3818 | |
| 17 | 113,3818 | |||
| 17 | 113,3818 | |||
| 08.01.2026 | 19:40:14,489 | 88 | 113,3724 | |
| 88 | 113,3724 | |||
| 88 | 113,3724 | |||
| 08.01.2026 | 19:40:13,694 | 8 | 113,3724 | |
| 8 | 113,3724 | |||
| 8 | 113,3724 | |||
| 08.01.2026 | 19:40:06,374 | 44 | 113,3724 | |
| 44 | 113,3724 | |||
| 44 | 113,3724 | |||
| 08.01.2026 | 19:40:00,068 | 1 | 113,3719 | |
| 1 | 113,3719 | |||
| 1 | 113,3719 | |||
| 08.01.2026 | 19:39:50,430 | 3 | 113,383 | |
| 3 | 113,383 | |||
| 3 | 113,383 | |||
| 08.01.2026 | 19:39:21,018 | 3 | 113,3447 | |
| 3 | 113,3447 | |||
| 3 | 113,3447 | |||
| 08.01.2026 | 19:38:52,951 | 9 | 113,3805 | |
| 9 | 113,3805 | |||
| 9 | 113,3805 | |||
| 08.01.2026 | 19:38:36,491 | 3 | 113,327 | |
| 3 | 113,327 | |||
| 3 | 113,327 | |||
| 08.01.2026 | 19:38:29,558 | 2 | 113,3342 | |
| 2 | 113,3342 | |||
| 2 | 113,3342 | |||
| 08.01.2026 | 19:38:05,197 | 16 | 113,3851 | |
| 16 | 113,3851 | |||
| 16 | 113,3851 | |||
| 08.01.2026 | 19:37:33,000 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 08.01.2026 | 19:37:15,467 | 44 | 113,4068 | |
| 44 | 113,4068 | |||
| 44 | 113,4068 | |||
| 08.01.2026 | 19:37:10,214 | 9 | 113,3534 | |
| 9 | 113,3534 | |||
| 9 | 113,3534 | |||
| 08.01.2026 | 19:36:55,262 | 1 | 113,3935 | |
| 1 | 113,3935 | |||
| 1 | 113,3935 | |||
| 08.01.2026 | 19:36:12,329 | 67 | 113,393 | |
| 67 | 113,393 | |||
| 67 | 113,393 | |||
| 08.01.2026 | 19:35:58,197 | 6 | 113,3997 | |
| 6 | 113,3997 | |||
| 6 | 113,3997 | |||
| 08.01.2026 | 19:35:53,850 | 110 | 113,34 | |
| 110 | 113,34 | |||
| 110 | 113,34 | |||
| 08.01.2026 | 19:35:49,843 | 11 | 113,3399 | |
| 11 | 113,3399 | |||
| 11 | 113,3399 | |||
| 08.01.2026 | 19:35:09,211 | 10 | 113,3102 | |
| 10 | 113,3102 | |||
| 10 | 113,3102 | |||
| 08.01.2026 | 19:34:51,272 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.01.2026 | 19:34:46,743 | 4 | 113,3112 | |
| 4 | 113,3112 | |||
| 4 | 113,3112 | |||
| 08.01.2026 | 19:34:16,033 | 5 | 113,3696 | |
| 5 | 113,3696 | |||
| 5 | 113,3696 | |||
| 08.01.2026 | 19:34:15,833 | 1 | 113,3696 | |
| 1 | 113,3696 | |||
| 1 | 113,3696 | |||
| 08.01.2026 | 19:33:56,969 | 150 | 113,3191 | |
| 150 | 113,3191 | |||
| 150 | 113,3191 | |||
| 08.01.2026 | 19:32:43,006 | 10 | 113,3804 | |
| 10 | 113,3804 | |||
| 10 | 113,3804 | |||
| 08.01.2026 | 19:32:17,735 | 88 | 113,3971 | |
| 88 | 113,3971 | |||
| 88 | 113,3971 | |||
| 08.01.2026 | 19:32:08,930 | 17 | 113,3441 | |
| 17 | 113,3441 | |||
| 17 | 113,3441 | |||
| 08.01.2026 | 19:31:56,021 | 9 | 113,3924 | |
| 9 | 113,3924 | |||
| 9 | 113,3924 | |||
| 08.01.2026 | 19:31:43,364 | 5 | 113,40 | |
| 5 | 113,40 | |||
| 5 | 113,40 | |||
| 08.01.2026 | 19:31:32,984 | 1 | 113,405 | |
| 1 | 113,405 | |||
| 1 | 113,405 | |||
| 08.01.2026 | 19:31:24,512 | 22 | 113,4014 | |
| 22 | 113,4014 | |||
| 22 | 113,4014 | |||
| 08.01.2026 | 19:31:17,770 | 2 | 113,3973 | |
| 2 | 113,3973 | |||
| 2 | 113,3973 | |||
| 08.01.2026 | 19:31:12,419 | 100 | 113,3555 | |
| 100 | 113,3555 | |||
| 100 | 113,3555 | |||
| 08.01.2026 | 19:31:09,089 | 50 | 113,4014 | |
| 50 | 113,4014 | |||
| 50 | 113,4014 | |||
| 08.01.2026 | 19:30:41,007 | 12 | 113,3838 | |
| 12 | 113,3838 | |||
| 12 | 113,3838 | |||
| 08.01.2026 | 19:30:18,557 | 27 | 113,4025 | |
| 27 | 113,4025 | |||
| 27 | 113,4025 | |||
| 08.01.2026 | 19:30:09,993 | 30 | 113,3631 | |
| 30 | 113,3631 | |||
| 30 | 113,3631 | |||
| 08.01.2026 | 19:30:01,901 | 9 | 113,405 | |
| 9 | 113,405 | |||
| 9 | 113,405 | |||
| 08.01.2026 | 19:29:55,869 | 1 | 113,4076 | |
| 1 | 113,4076 | |||
| 1 | 113,4076 | |||
| 08.01.2026 | 19:29:43,409 | 4 | 113,403 | |
| 4 | 113,403 | |||
| 4 | 113,403 | |||
| 08.01.2026 | 19:29:30,905 | 22 | 113,4064 | |
| 22 | 113,4064 | |||
| 22 | 113,4064 | |||
| 08.01.2026 | 19:29:07,929 | 20 | 113,3648 | |
| 20 | 113,3648 | |||
| 20 | 113,3648 | |||
| 08.01.2026 | 19:28:55,141 | 1 | 113,4128 | |
| 1 | 113,4128 | |||
| 1 | 113,4128 | |||
| 08.01.2026 | 19:28:49,037 | 11 | 113,4109 | |
| 11 | 113,4109 | |||
| 11 | 113,4109 | |||
| 08.01.2026 | 19:28:24,071 | 1 | 113,4209 | |
| 1 | 113,4209 | |||
| 1 | 113,4209 | |||
| 08.01.2026 | 19:28:20,547 | 1 | 113,4097 | |
| 1 | 113,4097 | |||
| 1 | 113,4097 | |||
| 08.01.2026 | 19:28:18,711 | 220 | 113,4227 | |
| 220 | 113,4227 | |||
| 220 | 113,4227 | |||
| 08.01.2026 | 19:27:46,781 | 30 | 113,3768 | |
| 30 | 113,3768 | |||
| 30 | 113,3768 | |||
| 08.01.2026 | 19:27:44,207 | 8 | 113,3612 | |
| 8 | 113,3612 | |||
| 8 | 113,3612 | |||
| 08.01.2026 | 19:27:34,515 | 20 | 113,3679 | |
| 20 | 113,3679 | |||
| 20 | 113,3679 | |||
| 08.01.2026 | 19:26:47,998 | 22 | 113,4061 | |
| 22 | 113,4061 | |||
| 22 | 113,4061 | |||
| 08.01.2026 | 19:26:23,298 | 1 | 113,375 | |
| 1 | 113,375 | |||
| 1 | 113,375 | |||
| 08.01.2026 | 19:26:09,609 | 5 | 113,3776 | |
| 5 | 113,3776 | |||
| 5 | 113,3776 | |||
| 08.01.2026 | 19:25:58,231 | 1 | 113,3348 | |
| 1 | 113,3348 | |||
| 1 | 113,3348 | |||
| 08.01.2026 | 19:25:45,457 | 9 | 113,3843 | |
| 9 | 113,3843 | |||
| 9 | 113,3843 | |||
| 08.01.2026 | 19:25:00,030 | 8 | 113,3884 | |
| 8 | 113,3884 | |||
| 8 | 113,3884 | |||
| 08.01.2026 | 19:24:18,346 | 1 | 113,3872 | |
| 1 | 113,3872 | |||
| 1 | 113,3872 | |||
| 08.01.2026 | 19:23:47,670 | 9 | 113,368 | |
| 9 | 113,368 | |||
| 9 | 113,368 | |||
| 08.01.2026 | 19:23:41,466 | 1 | 113,369 | |
| 1 | 113,369 | |||
| 1 | 113,369 | |||
| 08.01.2026 | 19:22:16,525 | 3 | 113,3542 | |
| 3 | 113,3542 | |||
| 3 | 113,3542 | |||
| 08.01.2026 | 19:21:53,889 | 1 | 113,4365 | |
| 1 | 113,4365 | |||
| 1 | 113,4365 | |||
| 08.01.2026 | 19:21:45,439 | 45 | 113,4279 | |
| 45 | 113,4279 | |||
| 45 | 113,4279 | |||
| 08.01.2026 | 19:21:17,385 | 250 | 113,4214 | |
| 250 | 113,4214 | |||
| 250 | 113,4214 | |||
| 08.01.2026 | 19:21:14,191 | 238 | 113,4341 | |
| 238 | 113,4341 | |||
| 238 | 113,4341 | |||
| 08.01.2026 | 19:20:53,844 | 35 | 113,4357 | |
| 35 | 113,4357 | |||
| 35 | 113,4357 | |||
| 08.01.2026 | 19:20:43,521 | 1 | 113,4266 | |
| 1 | 113,4266 | |||
| 1 | 113,4266 | |||
| 08.01.2026 | 19:20:09,736 | 35 | 113,4369 | |
| 35 | 113,4369 | |||
| 35 | 113,4369 | |||
| 08.01.2026 | 19:20:07,204 | 58 | 113,4369 | |
| 58 | 113,4369 | |||
| 58 | 113,4369 | |||
| 08.01.2026 | 19:20:06,557 | 3 | 113,3915 | |
| 3 | 113,3915 | |||
| 3 | 113,3915 | |||
| 08.01.2026 | 19:19:36,598 | 1 | 113,3732 | |
| 1 | 113,3732 | |||
| 1 | 113,3732 | |||
| 08.01.2026 | 19:19:08,672 | 42 | 113,3503 | |
| 42 | 113,3503 | |||
| 42 | 113,3503 | |||
| 08.01.2026 | 19:18:13,283 | 44 | 113,3555 | |
| 44 | 113,3555 | |||
| 44 | 113,3555 | |||
| 08.01.2026 | 19:17:39,360 | 1 | 113,3411 | |
| 1 | 113,3411 | |||
| 1 | 113,3411 | |||
| 08.01.2026 | 19:17:38,154 | 1 | 113,2916 | |
| 1 | 113,2916 | |||
| 1 | 113,2916 | |||
| 08.01.2026 | 19:17:36,252 | 37 | 113,2875 | |
| 37 | 113,2875 | |||
| 37 | 113,2875 | |||
| 08.01.2026 | 19:17:35,004 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 08.01.2026 | 19:17:34,552 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 08.01.2026 | 19:17:09,698 | 8 | 113,3251 | |
| 8 | 113,3251 | |||
| 8 | 113,3251 | |||
| 08.01.2026 | 19:16:59,528 | 15 | 113,276 | |
| 15 | 113,276 | |||
| 15 | 113,276 | |||
| 08.01.2026 | 19:16:40,688 | 27 | 113,3083 | |
| 27 | 113,3083 | |||
| 27 | 113,3083 | |||
| 08.01.2026 | 19:16:32,180 | 6 | 113,2696 | |
| 6 | 113,2696 | |||
| 1 | 113,2696 | |||
| 5 | 113,2696 | |||
| 08.01.2026 | 19:15:52,817 | 10 | 113,2992 | |
| 10 | 113,2992 | |||
| 10 | 113,2992 | |||
| 08.01.2026 | 19:15:26,242 | 1 | 113,2854 | |
| 1 | 113,2854 | |||
| 1 | 113,2854 | |||
| 08.01.2026 | 19:15:20,302 | 55 | 113,3012 | |
| 55 | 113,3012 | |||
| 55 | 113,3012 | |||
| 08.01.2026 | 19:15:09,710 | 351 | 113,3109 | |
| 351 | 113,3109 | |||
| 351 | 113,3109 | |||
| 08.01.2026 | 19:14:45,728 | 90 | 113,2568 | |
| 89 | 113,2568 | |||
| 90 | 113,2568 | |||
| 1 | 113,2568 | |||
| 08.01.2026 | 19:14:42,771 | 2 | 113,2972 | |
| 2 | 113,2972 | |||
| 2 | 113,2972 | |||
| 08.01.2026 | 19:13:29,001 | 2 | 113,3188 | |
| 2 | 113,3188 | |||
| 2 | 113,3188 | |||
| 08.01.2026 | 19:13:26,076 | 18 | 113,3652 | |
| 18 | 113,3652 | |||
| 18 | 113,3652 | |||
| 08.01.2026 | 19:13:21,071 | 20 | 113,3673 | |
| 20 | 113,3673 | |||
| 20 | 113,3673 | |||
| 08.01.2026 | 19:13:18,277 | 26 | 113,3219 | |
| 26 | 113,3219 | |||
| 26 | 113,3219 | |||
| 08.01.2026 | 19:13:09,493 | 4 | 113,3709 | |
| 4 | 113,3709 | |||
| 4 | 113,3709 | |||
| 08.01.2026 | 19:12:33,145 | 9 | 113,3719 | |
| 9 | 113,3719 | |||
| 9 | 113,3719 | |||
| 08.01.2026 | 19:12:12,815 | 5 | 113,3642 | |
| 5 | 113,3642 | |||
| 5 | 113,3642 | |||
| 08.01.2026 | 19:12:05,702 | 21 | 113,3413 | |
| 21 | 113,3413 | |||
| 21 | 113,3413 | |||
| 08.01.2026 | 19:10:58,039 | 9 | 113,4183 | |
| 9 | 113,4183 | |||
| 9 | 113,4183 | |||
| 08.01.2026 | 19:10:41,023 | 15 | 113,4225 | |
| 15 | 113,4225 | |||
| 15 | 113,4225 | |||
| 08.01.2026 | 19:10:25,122 | 88 | 113,3772 | |
| 88 | 113,3772 | |||
| 88 | 113,3772 | |||
| 08.01.2026 | 19:10:15,426 | 75 | 113,4363 | |
| 75 | 113,4363 | |||
| 75 | 113,4363 | |||
| 08.01.2026 | 19:10:08,626 | 3 | 113,4384 | |
| 3 | 113,4384 | |||
| 3 | 113,4384 | |||
| 08.01.2026 | 19:09:56,417 | 71 | 113,4311 | |
| 71 | 113,4311 | |||
| 71 | 113,4311 | |||
| 08.01.2026 | 19:09:44,839 | 6 | 113,4347 | |
| 6 | 113,4347 | |||
| 6 | 113,4347 | |||
| 08.01.2026 | 19:09:22,624 | 2 | 113,428 | |
| 2 | 113,428 | |||
| 2 | 113,428 | |||
| 08.01.2026 | 19:09:21,029 | 10 | 113,4321 | |
| 10 | 113,4321 | |||
| 10 | 113,4321 | |||
| 08.01.2026 | 19:09:16,692 | 3 | 113,3902 | |
| 3 | 113,3902 | |||
| 3 | 113,3902 | |||
| 08.01.2026 | 19:08:56,363 | 1 | 113,4361 | |
| 1 | 113,4361 | |||
| 1 | 113,4361 | |||
| 08.01.2026 | 19:08:44,718 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00