Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4266
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:28:42,969 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:42,488 | 2 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:42,412 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:42,260 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:41,503 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:41,307 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:40,749 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,649 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,596 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,496 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,445 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,216 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:40,156 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:39,306 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:39,238 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:39,087 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:38,884 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:38,630 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:38,345 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:38,197 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:38,141 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:37,842 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:37,812 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:37,309 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:37,168 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:36,761 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:35,175 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:34,596 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:34,524 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:34,343 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:34,282 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:34,036 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,835 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,756 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,567 | 8 | 132,035 | |
| 8 | 132,035 | |||
| 8 | 132,035 | |||
| 02.10.2026 | 09:28:33,370 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:33,315 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:33,173 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:32,487 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:29,957 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:27,947 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:26,212 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:28:21,571 | 4 | 132,05 | |
| 4 | 132,05 | |||
| 4 | 132,05 | |||
| 02.10.2026 | 09:28:21,332 | 48 | 132,04 | |
| 48 | 132,04 | |||
| 48 | 132,04 | |||
| 02.10.2026 | 09:28:19,597 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:19,396 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:19,295 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,992 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,587 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,500 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,436 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:18,132 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:17,682 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:17,478 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:16,877 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:28:16,540 | 3 | 132,045 | |
| 3 | 132,045 | |||
| 3 | 132,045 | |||
| 02.10.2026 | 09:28:16,054 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:15,153 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:14,845 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:14,727 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:14,620 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,857 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,460 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,082 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:13,018 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,922 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,850 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,188 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:12,006 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,734 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,600 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,572 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:11,037 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:10,485 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:10,280 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:09,887 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:08,737 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:08,624 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:08,538 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:07,725 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:07,526 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:07,473 | 2 | 132,035 | |
| 2 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:28:06,967 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,765 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,617 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,310 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:06,064 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:05,806 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:28:05,607 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:05,401 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:04,946 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:03,736 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:03,637 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:03,514 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:03,265 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:03,021 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:28:00,923 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:28:00,735 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:00,471 | 4 | 132,045 | |
| 4 | 132,045 | |||
| 4 | 132,045 | |||
| 02.10.2026 | 09:28:00,353 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:28:00,125 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:54,803 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:51,335 | 48 | 132,03 | |
| 48 | 132,03 | |||
| 48 | 132,03 | |||
| 02.10.2026 | 09:27:49,377 | 2 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 2 | 132,035 | |||
| 02.10.2026 | 09:27:49,310 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:27:47,489 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:46,949 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:46,595 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:46,492 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:46,278 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:46,140 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:45,482 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:44,570 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:44,369 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:44,049 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,966 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,813 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,710 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,407 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,356 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,154 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,102 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:43,001 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,799 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,471 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,394 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,220 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:42,031 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 02.10.2026 | 09:27:41,934 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:41,642 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:41,068 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:40,896 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:40,489 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:39,786 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:39,732 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 02.10.2026 | 09:27:39,682 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 02.10.2026 | 09:27:39,581 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:38,973 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:38,819 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:38,414 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:38,212 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:37,909 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:37,761 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:36,952 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:36,851 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:36,750 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:36,573 | 2 | 132,04 | |
| 1 | 132,04 | |||
| 2 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:36,500 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:36,105 | 2 | 132,04 | |
| 1 | 132,04 | |||
| 2 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:35,959 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:35,696 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 02.10.2026 | 09:27:34,103 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:33,721 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:33,660 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:33,331 | 4 | 132,035 | |
| 4 | 132,035 | |||
| 4 | 132,035 | |||
| 02.10.2026 | 09:27:33,219 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:32,890 | 1 | 132,035 | |
| 1 | 132,035 | |||
| 1 | 132,035 | |||
| 02.10.2026 | 09:27:26,983 | 3 | 132,03 | |
| 3 | 132,03 | |||
| 3 | 132,03 | |||
| 02.10.2026 | 09:27:22,177 | 8 | 132,035 | |
| 8 | 132,035 | |||
| 8 | 132,035 | |||
| 02.10.2026 | 09:27:21,235 | 51 | 132,03 | |
| 51 | 132,03 | |||
| 51 | 132,03 | |||
| 02.10.2026 | 09:27:18,311 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:17,762 | 4 | 132,045 | |
| 4 | 132,045 | |||
| 4 | 132,045 | |||
| 02.10.2026 | 09:27:17,681 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:27:17,540 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:17,153 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,996 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,938 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,880 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,822 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:16,608 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,484 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,323 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,238 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:16,159 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:15,931 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:27:15,597 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:15,522 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:15,109 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:14,594 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:13,989 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:13,668 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:13,593 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:13,543 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:13,339 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:13,016 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:12,980 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:11,519 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:27:11,415 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 09:27:11,324 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:11,241 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:11,123 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:11,047 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:10,933 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:10,894 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:10,307 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:10,106 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:09,846 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:09,641 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:09,233 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:09,130 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:08,551 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:08,449 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:08,303 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:27:07,693 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:07,391 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:06,835 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:06,280 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:06,041 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:05,926 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:05,826 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:05,170 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 2 | 132,055 | |||
| 02.10.2026 | 09:27:05,014 | 4 | 132,055 | |
| 4 | 132,055 | |||
| 4 | 132,055 | |||
| 02.10.2026 | 09:27:04,663 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:03,806 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:03,533 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:27:02,684 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:55,756 | 4 | 132,055 | |
| 4 | 132,055 | |||
| 4 | 132,055 | |||
| 02.10.2026 | 09:26:55,555 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:52,771 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:51,300 | 39 | 132,05 | |
| 39 | 132,05 | |||
| 39 | 132,05 | |||
| 02.10.2026 | 09:26:49,553 | 4 | 132,055 | |
| 4 | 132,055 | |||
| 4 | 132,055 | |||
| 02.10.2026 | 09:26:49,468 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:49,040 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:48,259 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:48,156 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:47,470 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:47,403 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:46,930 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:46,883 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:46,139 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:45,987 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:45,692 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:44,975 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:44,913 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:44,508 | 2 | 132,045 | |
| 2 | 132,045 | |||
| 2 | 132,045 | |||
| 02.10.2026 | 09:26:44,407 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:44,152 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:43,698 | 4 | 132,055 | |
| 4 | 132,055 | |||
| 4 | 132,055 | |||
| 02.10.2026 | 09:26:43,246 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:42,990 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:42,639 | 1 | 132,045 | |
| 1 | 132,045 | |||
| 1 | 132,045 | |||
| 02.10.2026 | 09:26:42,031 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:41,979 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:40,765 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:40,510 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:40,280 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:40,114 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 02.10.2026 | 09:26:39,603 | 2 | 132,055 | |
| 2 | 132,055 | |||
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:39,509 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:26:39,454 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.10.2026 | 09:26:38,194 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:37,888 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:37,331 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:36,775 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:36,271 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:36,018 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:35,918 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:35,766 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:35,565 | 1 | 132,055 | |
| 1 | 132,055 | |||
| 1 | 132,055 | |||
| 02.10.2026 | 09:26:34,860 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:26:34,659 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:26:34,503 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:26:33,341 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:26:32,957 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 02.10.2026 | 09:26:32,722 | 1 | 132,065 | |
| 1 | 132,065 | |||
| 1 | 132,065 | |||
| 02.10.2026 | 09:26:31,314 | 3 | 132,065 | |
| 3 | 132,065 | |||
| 3 | 132,065 | |||
| 02.10.2026 | 09:26:30,141 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 02.10.2026 | 09:26:29,996 | 18 | 132,06 | |
| 18 | 132,06 | |||
| 18 | 132,06 | |||
| 02.10.2026 | 09:26:29,321 | 8 | 132,07 | |
| 8 | 132,07 | |||
| 8 | 132,07 | |||
| 02.10.2026 | 09:26:25,625 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:21,293 | 54 | 132,075 | |
| 54 | 132,075 | |||
| 54 | 132,075 | |||
| 02.10.2026 | 09:26:18,924 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:18,864 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:18,739 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:18,681 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:18,611 | 2 | 132,075 | |
| 2 | 132,075 | |||
| 2 | 132,075 | |||
| 02.10.2026 | 09:26:18,311 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:17,097 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:17,004 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:16,947 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:16,370 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:15,206 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:15,142 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:14,354 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:13,221 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:13,128 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:13,071 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:12,924 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:12,618 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:11,230 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 02.10.2026 | 09:26:10,538 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:10,492 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:09,817 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:09,743 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:09,700 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:09,533 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:09,199 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:09,128 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:08,524 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:08,175 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:08,120 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:08,019 | 1 | 132,075 | |
| 1 | 132,075 | |||
| 1 | 132,075 | |||
| 02.10.2026 | 09:26:07,771 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:07,715 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:07,527 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:07,474 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:07,415 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 02.10.2026 | 09:26:06,987 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:06,906 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:06,709 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:06,301 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:05,845 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:05,644 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:05,536 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:05,205 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:05,018 | 1 | 132,085 | |
| 1 | 132,085 | |||
| 1 | 132,085 | |||
| 02.10.2026 | 09:26:03,990 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:03,802 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:03,720 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:03,609 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:03,545 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:03,467 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:03,358 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:02,998 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:02,913 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:26:01,899 | 19 | 132,09 | |
| 19 | 132,09 | |||
| 19 | 132,09 | |||
| 02.10.2026 | 09:26:01,774 | 1 | 132,09 | |
| 1 | 132,09 | |||
| 1 | 132,09 | |||
| 02.10.2026 | 09:25:54,743 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 02.10.2026 | 09:25:51,622 | 73 | 132,095 | |
| 73 | 132,095 | |||
| 73 | 132,095 | |||
| 02.10.2026 | 09:25:51,081 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:25:50,979 | 1 | 132,11 | |
| 1 | 132,11 | |||
| 1 | 132,11 | |||
| 02.10.2026 | 09:25:50,827 | 2 | 132,11 | |
| 2 | 132,11 | |||
| 2 | 132,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00