Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3921
3997
148,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:04:57,196 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 12.01.2026 | 11:04:45,416 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 11:04:40,180 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:04:37,686 | 63 | 147,96 | |
| 63 | 147,96 | |||
| 63 | 147,96 | |||
| 12.01.2026 | 11:04:27,601 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:04:17,080 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 11:04:15,055 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:04:13,580 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:03:58,656 | 17 | 147,96 | |
| 17 | 147,96 | |||
| 17 | 147,96 | |||
| 12.01.2026 | 11:03:57,502 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 12.01.2026 | 11:03:52,353 | 16 | 147,96 | |
| 16 | 147,96 | |||
| 16 | 147,96 | |||
| 12.01.2026 | 11:03:50,457 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:03:42,698 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 12.01.2026 | 11:03:26,914 | 28 | 147,96 | |
| 28 | 147,96 | |||
| 28 | 147,96 | |||
| 12.01.2026 | 11:02:58,941 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 12.01.2026 | 11:02:42,834 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 12.01.2026 | 11:02:36,470 | 41 | 147,96 | |
| 41 | 147,96 | |||
| 41 | 147,96 | |||
| 12.01.2026 | 11:02:14,759 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:01:56,951 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 12.01.2026 | 11:01:39,178 | 205 | 148,00 | |
| 205 | 148,00 | |||
| 205 | 148,00 | |||
| 12.01.2026 | 11:01:30,075 | 64 | 148,00 | |
| 64 | 148,00 | |||
| 64 | 148,00 | |||
| 12.01.2026 | 11:01:27,799 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 12.01.2026 | 11:01:23,829 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 12.01.2026 | 11:01:23,464 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 12.01.2026 | 11:01:22,942 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 12.01.2026 | 11:01:11,972 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 12.01.2026 | 11:00:56,766 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:00:51,941 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 11:00:34,036 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 12.01.2026 | 11:00:18,191 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:16,898 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:13,546 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:13,216 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:09,796 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 12.01.2026 | 11:00:08,207 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 11:00:08,170 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 11:00:06,902 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 10:59:48,669 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 12.01.2026 | 10:59:41,121 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 12.01.2026 | 10:59:12,673 | 136 | 148,00 | |
| 136 | 148,00 | |||
| 96 | 148,00 | |||
| 40 | 148,00 | |||
| 12.01.2026 | 10:59:12,646 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 12.01.2026 | 10:59:01,262 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 10:58:26,075 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 10:58:14,248 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 12.01.2026 | 10:58:14,205 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 12.01.2026 | 10:58:12,798 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:58:08,571 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:58:06,550 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:57:49,845 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 12.01.2026 | 10:57:11,879 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12.01.2026 | 10:57:09,013 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 12.01.2026 | 10:56:57,536 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 12.01.2026 | 10:56:44,881 | 28 | 147,94 | |
| 28 | 147,94 | |||
| 28 | 147,94 | |||
| 12.01.2026 | 10:56:13,046 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:55:49,319 | 385 | 147,94 | |
| 385 | 147,94 | |||
| 385 | 147,94 | |||
| 12.01.2026 | 10:55:39,113 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 12.01.2026 | 10:55:26,473 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 12.01.2026 | 10:55:15,626 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:55:10,477 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:54:47,233 | 32 | 147,92 | |
| 32 | 147,92 | |||
| 32 | 147,92 | |||
| 12.01.2026 | 10:54:34,853 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 12.01.2026 | 10:54:32,507 | 6 | 147,94 | |
| 6 | 147,94 | |||
| 6 | 147,94 | |||
| 12.01.2026 | 10:54:03,821 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 12.01.2026 | 10:53:34,572 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 12.01.2026 | 10:53:29,342 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 12.01.2026 | 10:53:25,016 | 57 | 147,92 | |
| 57 | 147,92 | |||
| 57 | 147,92 | |||
| 12.01.2026 | 10:53:23,855 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:53:20,892 | 9 | 147,92 | |
| 9 | 147,92 | |||
| 9 | 147,92 | |||
| 12.01.2026 | 10:53:12,703 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 12.01.2026 | 10:53:01,023 | 121 | 147,92 | |
| 121 | 147,92 | |||
| 121 | 147,92 | |||
| 12.01.2026 | 10:52:26,455 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:52:21,640 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:52:18,188 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:52:14,378 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:51:41,634 | 50 | 147,92 | |
| 50 | 147,92 | |||
| 50 | 147,92 | |||
| 12.01.2026 | 10:51:34,600 | 55 | 147,92 | |
| 55 | 147,92 | |||
| 55 | 147,92 | |||
| 12.01.2026 | 10:51:26,390 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:51:15,869 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:50:59,314 | 200 | 147,90 | |
| 200 | 147,90 | |||
| 200 | 147,90 | |||
| 12.01.2026 | 10:50:51,582 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 12.01.2026 | 10:50:40,846 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:50:31,485 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:50:31,078 | 15 | 147,92 | |
| 15 | 147,92 | |||
| 15 | 147,92 | |||
| 12.01.2026 | 10:50:30,361 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:50:17,941 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 12.01.2026 | 10:50:03,713 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:49:58,506 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:49:49,013 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:49:35,428 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:49:21,019 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:49:12,318 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:49:10,872 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 12.01.2026 | 10:49:08,381 | 40 | 147,92 | |
| 40 | 147,92 | |||
| 40 | 147,92 | |||
| 12.01.2026 | 10:48:57,697 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:48:53,938 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 12.01.2026 | 10:48:39,873 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:48:38,985 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 12.01.2026 | 10:48:32,446 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:48:21,392 | 55 | 147,92 | |
| 55 | 147,92 | |||
| 55 | 147,92 | |||
| 12.01.2026 | 10:48:15,234 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:54,526 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:47:53,377 | 140 | 147,92 | |
| 140 | 147,92 | |||
| 140 | 147,92 | |||
| 12.01.2026 | 10:47:42,008 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 12.01.2026 | 10:47:41,649 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:39,938 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:38,835 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:35,919 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:47:31,886 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 12.01.2026 | 10:47:26,069 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 12.01.2026 | 10:47:24,059 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:22,535 | 33 | 147,90 | |
| 33 | 147,90 | |||
| 33 | 147,90 | |||
| 12.01.2026 | 10:47:15,962 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:15,851 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:47:15,805 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:12,487 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:10,881 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:10,678 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:09,972 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:47:05,110 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:47:05,058 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:47:04,651 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:57,002 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 2 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:46:48,848 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 12.01.2026 | 10:46:47,492 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:47,440 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:46,740 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:43,822 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:41,114 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:38,087 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:37,785 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:37,284 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:34,164 | 88 | 147,92 | |
| 88 | 147,92 | |||
| 88 | 147,92 | |||
| 12.01.2026 | 10:46:30,661 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:25,915 | 11 | 147,90 | |
| 11 | 147,90 | |||
| 11 | 147,90 | |||
| 12.01.2026 | 10:46:21,988 | 28 | 147,92 | |
| 28 | 147,92 | |||
| 28 | 147,92 | |||
| 12.01.2026 | 10:46:21,572 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 12.01.2026 | 10:46:20,779 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:16,860 | 17 | 147,92 | |
| 17 | 147,92 | |||
| 17 | 147,92 | |||
| 12.01.2026 | 10:46:13,745 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:13,547 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:12,137 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:11,029 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:08,317 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:08,114 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:08,013 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:02,881 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:02,676 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:46:02,476 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 12.01.2026 | 10:45:56,943 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 12.01.2026 | 10:45:53,316 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 12.01.2026 | 10:45:52,114 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 12.01.2026 | 10:45:46,599 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:45:45,774 | 82 | 147,90 | |
| 82 | 147,90 | |||
| 82 | 147,90 | |||
| 12.01.2026 | 10:45:40,942 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:45:36,918 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 12.01.2026 | 10:45:36,818 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:45:35,238 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:45:35,108 | 136 | 147,90 | |
| 136 | 147,90 | |||
| 136 | 147,90 | |||
| 12.01.2026 | 10:45:34,004 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:45:32,999 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:45:30,856 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 12.01.2026 | 10:45:26,355 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 12.01.2026 | 10:45:20,724 | 70 | 147,90 | |
| 22 | 147,90 | |||
| 48 | 147,90 | |||
| 70 | 147,90 | |||
| 12.01.2026 | 10:45:18,046 | 14 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 12.01.2026 | 10:45:14,479 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:45:12,867 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:45:09,747 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:45:05,123 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:45:03,813 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:57,576 | 17 | 147,88 | |
| 17 | 147,88 | |||
| 17 | 147,88 | |||
| 12.01.2026 | 10:44:57,477 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:44:51,218 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:50,737 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:44:50,136 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:44:42,491 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:42,290 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:41,690 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:44:41,586 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:36,869 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:36,565 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:36,265 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:35,263 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:26,010 | 5 | 147,86 | |
| 5 | 147,86 | |||
| 5 | 147,86 | |||
| 12.01.2026 | 10:44:25,687 | 14 | 147,88 | |
| 14 | 147,88 | |||
| 14 | 147,88 | |||
| 12.01.2026 | 10:44:22,324 | 175 | 147,88 | |
| 175 | 147,88 | |||
| 175 | 147,88 | |||
| 12.01.2026 | 10:44:20,879 | 18 | 147,88 | |
| 18 | 147,88 | |||
| 18 | 147,88 | |||
| 12.01.2026 | 10:44:17,953 | 25 | 147,88 | |
| 25 | 147,88 | |||
| 25 | 147,88 | |||
| 12.01.2026 | 10:44:14,639 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 10:44:14,245 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:12,769 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:44:10,231 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 12.01.2026 | 10:44:09,917 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:09,715 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:44:08,016 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:06,569 | 67 | 147,88 | |
| 67 | 147,88 | |||
| 67 | 147,88 | |||
| 12.01.2026 | 10:44:06,100 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:44:05,380 | 300 | 147,88 | |
| 300 | 147,88 | |||
| 300 | 147,88 | |||
| 12.01.2026 | 10:44:01,945 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:44:01,670 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:44:00,430 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 12.01.2026 | 10:43:56,348 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:43:55,714 | 40 | 147,86 | |
| 30 | 147,86 | |||
| 10 | 147,86 | |||
| 40 | 147,86 | |||
| 12.01.2026 | 10:43:52,069 | 15 | 147,88 | |
| 15 | 147,88 | |||
| 15 | 147,88 | |||
| 12.01.2026 | 10:43:51,370 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 12.01.2026 | 10:43:42,968 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:43:39,143 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:43:38,944 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:43:36,729 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:43:36,192 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 12.01.2026 | 10:43:36,129 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:43:35,877 | 66 | 147,88 | |
| 66 | 147,88 | |||
| 66 | 147,88 | |||
| 12.01.2026 | 10:43:33,213 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 12.01.2026 | 10:43:27,481 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 12.01.2026 | 10:43:11,084 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:43:10,379 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:43:10,279 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:43:09,382 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:43:08,738 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 12.01.2026 | 10:43:04,645 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:43:03,957 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:43:02,027 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 12.01.2026 | 10:42:57,194 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 10:42:55,087 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 12.01.2026 | 10:42:50,760 | 21 | 147,88 | |
| 21 | 147,88 | |||
| 21 | 147,88 | |||
| 12.01.2026 | 10:42:45,433 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:42:42,515 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:42:38,490 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:42:34,465 | 14 | 147,86 | |
| 14 | 147,86 | |||
| 14 | 147,86 | |||
| 12.01.2026 | 10:42:29,453 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 12.01.2026 | 10:42:26,320 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 12.01.2026 | 10:42:26,071 | 33 | 147,86 | |
| 33 | 147,86 | |||
| 33 | 147,86 | |||
| 12.01.2026 | 10:42:25,922 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:42:13,751 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:42:13,548 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:42:10,733 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:42:07,617 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:42:05,103 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:56,350 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 12.01.2026 | 10:41:54,705 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:43,270 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:38,142 | 21 | 147,86 | |
| 21 | 147,86 | |||
| 21 | 147,86 | |||
| 12.01.2026 | 10:41:37,419 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:37,019 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:35,408 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:34,497 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:33,290 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:31,784 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:26,352 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 12.01.2026 | 10:41:24,041 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 12.01.2026 | 10:41:18,700 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:41:16,888 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:41:15,922 | 75 | 147,86 | |
| 75 | 147,86 | |||
| 75 | 147,86 | |||
| 12.01.2026 | 10:41:11,556 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:08,340 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:06,431 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:04,262 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:41:03,208 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:59,342 | 340 | 147,86 | |
| 340 | 147,86 | |||
| 340 | 147,86 | |||
| 12.01.2026 | 10:40:56,372 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 12.01.2026 | 10:40:52,768 | 5 | 147,86 | |
| 5 | 147,86 | |||
| 5 | 147,86 | |||
| 12.01.2026 | 10:40:43,496 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:41,886 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:40,074 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:40:38,363 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:40:37,560 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:31,928 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:30,732 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 12.01.2026 | 10:40:30,657 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:27,080 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 12.01.2026 | 10:40:15,328 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:14,662 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:11,912 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:11,790 | 676 | 147,86 | |
| 676 | 147,86 | |||
| 676 | 147,86 | |||
| 12.01.2026 | 10:40:10,502 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:10,402 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:10,196 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:08,085 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:07,981 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:40:06,074 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 12.01.2026 | 10:40:03,760 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 10:40:03,671 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:58,527 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:57,556 | 8 | 147,86 | |
| 8 | 147,86 | |||
| 8 | 147,86 | |||
| 12.01.2026 | 10:39:56,619 | 8 | 147,84 | |
| 8 | 147,84 | |||
| 8 | 147,84 | |||
| 12.01.2026 | 10:39:45,240 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:43,830 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:41,924 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:41,217 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 12.01.2026 | 10:39:39,393 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:39,311 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 12.01.2026 | 10:39:34,280 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:32,969 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:32,368 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:26,762 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 12.01.2026 | 10:39:26,637 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 12.01.2026 | 10:39:20,173 | 40 | 147,84 | |
| 40 | 147,84 | |||
| 40 | 147,84 | |||
| 12.01.2026 | 10:39:19,151 | 6 | 147,84 | |
| 6 | 147,84 | |||
| 6 | 147,84 | |||
| 12.01.2026 | 10:39:15,966 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 12.01.2026 | 10:39:15,562 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:12,946 | 6 | 147,84 | |
| 6 | 147,84 | |||
| 6 | 147,84 | |||
| 12.01.2026 | 10:39:12,343 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:10,850 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 12.01.2026 | 10:39:10,732 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 12.01.2026 | 10:39:08,414 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:07,386 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:07,109 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:05,600 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 12.01.2026 | 10:39:02,980 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:02,478 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:02,380 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:39:01,973 | 20 | 147,82 | |
| 20 | 147,82 | |||
| 20 | 147,82 | |||
| 12.01.2026 | 10:38:56,347 | 6 | 147,82 | |
| 6 | 147,82 | |||
| 6 | 147,82 | |||
| 12.01.2026 | 10:38:49,456 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 12.01.2026 | 10:38:47,885 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 12.01.2026 | 10:38:41,058 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:40,156 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:39,022 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 12.01.2026 | 10:38:37,336 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:37,235 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:35,927 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:32,718 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:32,610 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:26,777 | 7 | 147,82 | |
| 7 | 147,82 | |||
| 7 | 147,82 | |||
| 12.01.2026 | 10:38:20,235 | 200 | 147,82 | |
| 200 | 147,82 | |||
| 200 | 147,82 | |||
| 12.01.2026 | 10:38:14,614 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:14,499 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:11,784 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:11,283 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 12.01.2026 | 10:38:08,467 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 12.01.2026 | 10:38:07,466 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 12.01.2026 | 10:38:05,753 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 12.01.2026 | 10:38:04,330 | 33 | 147,82 | |
| 33 | 147,82 | |||
| 33 | 147,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:53:09
Letzte Aktualisierung:
12.01.2026 @ 14:53:09