Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
907
219,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 18:18:39,175 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 23.09.2026 | 18:15:21,374 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 23.09.2026 | 18:14:35,073 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 23.09.2026 | 18:14:06,541 | 40 | 219,70 | |
| 40 | 219,70 | |||
| 40 | 219,70 | |||
| 23.09.2026 | 18:12:53,997 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 23.09.2026 | 18:11:39,873 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 23.09.2026 | 18:11:20,491 | 110 | 219,60 | |
| 110 | 219,60 | |||
| 110 | 219,60 | |||
| 23.09.2026 | 18:07:42,471 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 23.09.2026 | 18:06:09,935 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 23.09.2026 | 18:05:04,896 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 23.09.2026 | 18:05:03,823 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 23.09.2026 | 18:04:57,979 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 18:04:52,654 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 23.09.2026 | 18:04:33,399 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 23.09.2026 | 18:04:19,586 | 37 | 219,70 | |
| 37 | 219,70 | |||
| 37 | 219,70 | |||
| 23.09.2026 | 18:04:01,406 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 23.09.2026 | 18:03:35,063 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 23.09.2026 | 18:03:10,014 | 45 | 219,55 | |
| 45 | 219,55 | |||
| 45 | 219,55 | |||
| 23.09.2026 | 18:03:07,278 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 23.09.2026 | 18:02:36,698 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 23.09.2026 | 18:01:35,510 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 23.09.2026 | 18:01:18,472 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 23.09.2026 | 18:00:35,575 | 250 | 219,45 | |
| 250 | 219,45 | |||
| 250 | 219,45 | |||
| 23.09.2026 | 17:54:15,871 | 40 | 219,65 | |
| 40 | 219,65 | |||
| 40 | 219,65 | |||
| 23.09.2026 | 17:51:01,135 | 109 | 219,55 | |
| 109 | 219,55 | |||
| 109 | 219,55 | |||
| 23.09.2026 | 17:50:35,820 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 23.09.2026 | 17:49:40,355 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 23.09.2026 | 17:46:12,066 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 23.09.2026 | 17:45:45,371 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 17:45:10,991 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 23.09.2026 | 17:44:35,548 | 8 | 219,40 | |
| 8 | 219,40 | |||
| 8 | 219,40 | |||
| 23.09.2026 | 17:42:49,940 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 23.09.2026 | 17:42:04,980 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 23.09.2026 | 17:41:31,516 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 23.09.2026 | 17:39:40,736 | 8 | 219,75 | |
| 8 | 219,75 | |||
| 8 | 219,75 | |||
| 23.09.2026 | 17:38:56,990 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 23.09.2026 | 17:38:07,307 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 23.09.2026 | 17:36:53,433 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 23.09.2026 | 17:36:14,907 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 23.09.2026 | 17:35:07,474 | 30 | 219,75 | |
| 30 | 219,75 | |||
| 30 | 219,75 | |||
| 23.09.2026 | 17:33:28,328 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 23.09.2026 | 17:32:43,284 | 30 | 219,80 | |
| 30 | 219,80 | |||
| 30 | 219,80 | |||
| 23.09.2026 | 17:30:33,997 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 17:27:31,375 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 23.09.2026 | 17:27:11,830 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 17:26:58,015 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 23.09.2026 | 17:26:01,835 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 17:24:17,463 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 23.09.2026 | 17:23:49,423 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 23.09.2026 | 17:23:15,071 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 23.09.2026 | 17:22:26,376 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 23.09.2026 | 17:22:11,574 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 23.09.2026 | 17:21:40,593 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 23.09.2026 | 17:20:51,507 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 23.09.2026 | 17:20:31,991 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 23.09.2026 | 17:19:32,588 | 26 | 219,80 | |
| 26 | 219,80 | |||
| 26 | 219,80 | |||
| 23.09.2026 | 17:18:58,648 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 23.09.2026 | 17:18:01,519 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 17:17:52,096 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 23.09.2026 | 17:17:22,371 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 23.09.2026 | 17:17:22,130 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 23.09.2026 | 17:17:05,010 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 17:16:42,338 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 17:15:36,007 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 23.09.2026 | 17:15:04,621 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 23.09.2026 | 17:14:46,312 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 23.09.2026 | 17:14:19,861 | 500 | 219,80 | |
| 500 | 219,80 | |||
| 500 | 219,80 | |||
| 23.09.2026 | 17:13:41,826 | 25 | 219,90 | |
| 25 | 219,90 | |||
| 25 | 219,90 | |||
| 23.09.2026 | 17:13:00,188 | 70 | 219,90 | |
| 70 | 219,90 | |||
| 70 | 219,90 | |||
| 23.09.2026 | 17:09:39,938 | 53 | 220,00 | |
| 53 | 220,00 | |||
| 53 | 220,00 | |||
| 23.09.2026 | 17:09:35,059 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 23.09.2026 | 17:09:05,246 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 17:09:00,404 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 23.09.2026 | 17:08:58,936 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 23.09.2026 | 17:08:45,089 | 40 | 219,85 | |
| 40 | 219,85 | |||
| 40 | 219,85 | |||
| 23.09.2026 | 17:08:25,270 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 23.09.2026 | 17:08:08,238 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 23.09.2026 | 17:07:51,339 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 23.09.2026 | 17:06:54,794 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 23.09.2026 | 17:05:04,886 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 23.09.2026 | 17:04:50,105 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 23.09.2026 | 17:03:54,333 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 23.09.2026 | 17:03:54,237 | 155 | 220,00 | |
| 155 | 220,00 | |||
| 155 | 220,00 | |||
| 23.09.2026 | 17:02:50,794 | 29 | 219,80 | |
| 29 | 219,80 | |||
| 29 | 219,80 | |||
| 23.09.2026 | 17:02:20,770 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 23.09.2026 | 17:02:11,865 | 23 | 219,80 | |
| 23 | 219,80 | |||
| 23 | 219,80 | |||
| 23.09.2026 | 17:01:51,212 | 28 | 219,80 | |
| 28 | 219,80 | |||
| 28 | 219,80 | |||
| 23.09.2026 | 17:00:39,345 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 23.09.2026 | 17:00:27,639 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 23.09.2026 | 16:58:15,652 | 140 | 219,60 | |
| 140 | 219,60 | |||
| 140 | 219,60 | |||
| 23.09.2026 | 16:58:10,490 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 23.09.2026 | 16:57:51,755 | 60 | 219,45 | |
| 60 | 219,45 | |||
| 60 | 219,45 | |||
| 23.09.2026 | 16:57:20,188 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 23.09.2026 | 16:56:29,795 | 38 | 219,35 | |
| 38 | 219,35 | |||
| 38 | 219,35 | |||
| 23.09.2026 | 16:56:11,470 | 26 | 219,45 | |
| 26 | 219,45 | |||
| 26 | 219,45 | |||
| 23.09.2026 | 16:56:09,222 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 23.09.2026 | 16:56:06,688 | 200 | 219,40 | |
| 200 | 219,40 | |||
| 200 | 219,40 | |||
| 23.09.2026 | 16:55:07,873 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 23.09.2026 | 16:54:18,400 | 137 | 219,50 | |
| 137 | 219,50 | |||
| 137 | 219,50 | |||
| 23.09.2026 | 16:53:52,864 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 23.09.2026 | 16:53:31,247 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 23.09.2026 | 16:53:24,086 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 23.09.2026 | 16:53:11,803 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 23.09.2026 | 16:53:08,062 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 23.09.2026 | 16:52:35,483 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 23.09.2026 | 16:51:49,185 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 23.09.2026 | 16:51:38,394 | 750 | 218,95 | |
| 750 | 218,95 | |||
| 750 | 218,95 | |||
| 23.09.2026 | 16:51:26,414 | 71 | 219,00 | |
| 71 | 219,00 | |||
| 71 | 219,00 | |||
| 23.09.2026 | 16:50:54,414 | 434 | 218,95 | |
| 434 | 218,95 | |||
| 434 | 218,95 | |||
| 23.09.2026 | 16:50:34,934 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 23.09.2026 | 16:50:22,782 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 23.09.2026 | 16:49:46,385 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 23.09.2026 | 16:49:36,562 | 91 | 218,90 | |
| 91 | 218,90 | |||
| 91 | 218,90 | |||
| 23.09.2026 | 16:48:49,467 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 23.09.2026 | 16:48:28,170 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 23.09.2026 | 16:48:24,899 | 1 259 | 219,15 | |
| 1 259 | 219,15 | |||
| 1 259 | 219,15 | |||
| 23.09.2026 | 16:47:59,160 | 69 | 219,15 | |
| 69 | 219,15 | |||
| 69 | 219,15 | |||
| 23.09.2026 | 16:47:20,873 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 23.09.2026 | 16:45:59,519 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 23.09.2026 | 16:44:54,281 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 23.09.2026 | 16:44:37,139 | 26 | 218,65 | |
| 26 | 218,65 | |||
| 26 | 218,65 | |||
| 23.09.2026 | 16:44:20,833 | 52 | 218,70 | |
| 52 | 218,70 | |||
| 52 | 218,70 | |||
| 23.09.2026 | 16:43:24,493 | 40 | 218,65 | |
| 40 | 218,65 | |||
| 40 | 218,65 | |||
| 23.09.2026 | 16:43:02,338 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 23.09.2026 | 16:42:52,616 | 16 | 218,60 | |
| 16 | 218,60 | |||
| 16 | 218,60 | |||
| 23.09.2026 | 16:42:29,906 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 23.09.2026 | 16:42:12,000 | 28 | 218,50 | |
| 3 | 218,50 | |||
| 25 | 218,50 | |||
| 28 | 218,50 | |||
| 23.09.2026 | 16:40:43,212 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 23.09.2026 | 16:40:34,954 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 23.09.2026 | 16:40:16,663 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 23.09.2026 | 16:40:16,375 | 35 | 218,45 | |
| 35 | 218,45 | |||
| 35 | 218,45 | |||
| 23.09.2026 | 16:39:29,720 | 319 | 218,55 | |
| 319 | 218,55 | |||
| 319 | 218,55 | |||
| 23.09.2026 | 16:38:50,605 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 23.09.2026 | 16:38:32,632 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 23.09.2026 | 16:38:17,336 | 26 | 218,50 | |
| 26 | 218,50 | |||
| 26 | 218,50 | |||
| 23.09.2026 | 16:38:15,107 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 23.09.2026 | 16:37:27,342 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 23.09.2026 | 16:37:26,421 | 30 | 218,55 | |
| 30 | 218,55 | |||
| 30 | 218,55 | |||
| 23.09.2026 | 16:36:48,831 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 23.09.2026 | 16:35:16,571 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 23.09.2026 | 16:34:55,431 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 23.09.2026 | 16:34:42,274 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 23.09.2026 | 16:34:21,466 | 175 | 218,70 | |
| 175 | 218,70 | |||
| 175 | 218,70 | |||
| 23.09.2026 | 16:34:02,115 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 23.09.2026 | 16:33:57,147 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 23.09.2026 | 16:33:34,932 | 4 | 218,85 | |
| 4 | 218,85 | |||
| 4 | 218,85 | |||
| 23.09.2026 | 16:33:23,924 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 23.09.2026 | 16:33:11,753 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 23.09.2026 | 16:33:08,887 | 30 | 218,80 | |
| 30 | 218,80 | |||
| 30 | 218,80 | |||
| 23.09.2026 | 16:33:06,483 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 23.09.2026 | 16:33:01,856 | 500 | 218,80 | |
| 500 | 218,80 | |||
| 500 | 218,80 | |||
| 23.09.2026 | 16:32:44,533 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 23.09.2026 | 16:32:41,173 | 4 | 218,85 | |
| 4 | 218,85 | |||
| 4 | 218,85 | |||
| 23.09.2026 | 16:31:31,361 | 8 | 218,75 | |
| 8 | 218,75 | |||
| 8 | 218,75 | |||
| 23.09.2026 | 16:31:15,902 | 700 | 218,90 | |
| 700 | 218,90 | |||
| 700 | 218,90 | |||
| 23.09.2026 | 16:31:04,412 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 23.09.2026 | 16:30:25,120 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 23.09.2026 | 16:28:44,548 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 23.09.2026 | 16:27:38,993 | 13 | 218,45 | |
| 13 | 218,45 | |||
| 13 | 218,45 | |||
| 23.09.2026 | 16:27:19,911 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 23.09.2026 | 16:26:52,841 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 23.09.2026 | 16:26:48,536 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 23.09.2026 | 16:26:38,784 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 23.09.2026 | 16:26:17,778 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 23.09.2026 | 16:25:27,201 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 23.09.2026 | 16:25:26,898 | 11 | 218,50 | |
| 11 | 218,50 | |||
| 11 | 218,50 | |||
| 23.09.2026 | 16:25:02,394 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 23.09.2026 | 16:24:20,986 | 7 | 218,10 | |
| 7 | 218,10 | |||
| 7 | 218,10 | |||
| 23.09.2026 | 16:23:49,314 | 80 | 218,25 | |
| 80 | 218,25 | |||
| 80 | 218,25 | |||
| 23.09.2026 | 16:23:22,884 | 7 | 218,25 | |
| 7 | 218,25 | |||
| 7 | 218,25 | |||
| 23.09.2026 | 16:23:08,878 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 23.09.2026 | 16:23:05,102 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 23.09.2026 | 16:22:51,943 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 23.09.2026 | 16:22:20,428 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 23.09.2026 | 16:21:58,046 | 240 | 218,30 | |
| 240 | 218,30 | |||
| 240 | 218,30 | |||
| 23.09.2026 | 16:21:44,178 | 1 000 | 218,45 | |
| 1 000 | 218,45 | |||
| 1 000 | 218,45 | |||
| 23.09.2026 | 16:21:42,342 | 440 | 218,45 | |
| 440 | 218,45 | |||
| 440 | 218,45 | |||
| 23.09.2026 | 16:21:28,300 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 23.09.2026 | 16:21:16,976 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 23.09.2026 | 16:21:05,352 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 23.09.2026 | 16:20:17,382 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 23.09.2026 | 16:20:07,942 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 23.09.2026 | 16:20:05,114 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 23.09.2026 | 16:19:12,425 | 110 | 218,00 | |
| 1 | 218,00 | |||
| 37 | 218,00 | |||
| 20 | 218,00 | |||
| 110 | 218,00 | |||
| 3 | 218,00 | |||
| 15 | 218,00 | |||
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 10 | 218,00 | |||
| 20 | 218,00 | |||
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 23.09.2026 | 16:19:08,983 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 23.09.2026 | 16:18:57,253 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 23.09.2026 | 16:17:44,665 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 23.09.2026 | 16:17:17,756 | 350 | 218,10 | |
| 350 | 218,10 | |||
| 350 | 218,10 | |||
| 23.09.2026 | 16:17:16,941 | 11 | 218,05 | |
| 11 | 218,05 | |||
| 11 | 218,05 | |||
| 23.09.2026 | 16:17:16,812 | 32 | 218,10 | |
| 32 | 218,10 | |||
| 32 | 218,10 | |||
| 23.09.2026 | 16:17:05,378 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 23.09.2026 | 16:16:18,950 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 23.09.2026 | 16:16:17,020 | 695 | 218,30 | |
| 695 | 218,30 | |||
| 45 | 218,30 | |||
| 650 | 218,30 | |||
| 23.09.2026 | 16:16:06,664 | 1 500 | 218,30 | |
| 1 500 | 218,30 | |||
| 1 500 | 218,30 | |||
| 23.09.2026 | 16:15:46,400 | 55 | 218,35 | |
| 55 | 218,35 | |||
| 55 | 218,35 | |||
| 23.09.2026 | 16:15:39,661 | 1 000 | 218,30 | |
| 1 000 | 218,30 | |||
| 1 000 | 218,30 | |||
| 23.09.2026 | 16:15:22,131 | 25 | 218,25 | |
| 25 | 218,25 | |||
| 25 | 218,25 | |||
| 23.09.2026 | 16:14:55,429 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 23.09.2026 | 16:14:42,315 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 23.09.2026 | 16:14:38,611 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 23.09.2026 | 16:13:45,900 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 23.09.2026 | 16:13:32,732 | 70 | 218,25 | |
| 70 | 218,25 | |||
| 70 | 218,25 | |||
| 23.09.2026 | 16:12:34,819 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 23.09.2026 | 16:12:31,596 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 23.09.2026 | 16:12:30,041 | 55 | 218,45 | |
| 55 | 218,45 | |||
| 55 | 218,45 | |||
| 23.09.2026 | 16:12:04,325 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 23.09.2026 | 16:11:54,517 | 70 | 218,50 | |
| 70 | 218,50 | |||
| 70 | 218,50 | |||
| 23.09.2026 | 16:11:28,190 | 13 | 218,30 | |
| 13 | 218,30 | |||
| 13 | 218,30 | |||
| 23.09.2026 | 16:11:12,150 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 23.09.2026 | 16:11:11,596 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 23.09.2026 | 16:11:11,385 | 58 | 218,45 | |
| 50 | 218,45 | |||
| 7 | 218,45 | |||
| 58 | 218,45 | |||
| 1 | 218,45 | |||
| 23.09.2026 | 16:11:11,292 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 23.09.2026 | 16:10:35,826 | 1 000 | 218,55 | |
| 1 000 | 218,55 | |||
| 1 000 | 218,55 | |||
| 23.09.2026 | 16:10:28,198 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 23.09.2026 | 16:10:24,422 | 6 | 218,55 | |
| 6 | 218,55 | |||
| 6 | 218,55 | |||
| 23.09.2026 | 16:09:34,846 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 23.09.2026 | 16:09:02,975 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 23.09.2026 | 16:08:38,693 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 23.09.2026 | 16:08:33,874 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 23.09.2026 | 16:08:07,441 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 23.09.2026 | 16:07:58,583 | 165 | 218,80 | |
| 165 | 218,80 | |||
| 155 | 218,80 | |||
| 10 | 218,80 | |||
| 23.09.2026 | 16:07:50,712 | 180 | 218,95 | |
| 180 | 218,95 | |||
| 180 | 218,95 | |||
| 23.09.2026 | 16:07:30,407 | 45 | 219,00 | |
| 45 | 219,00 | |||
| 45 | 219,00 | |||
| 23.09.2026 | 16:07:15,282 | 8 | 218,85 | |
| 8 | 218,85 | |||
| 8 | 218,85 | |||
| 23.09.2026 | 16:07:01,563 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 23.09.2026 | 16:06:58,528 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 23.09.2026 | 16:06:58,382 | 129 | 219,00 | |
| 50 | 219,00 | |||
| 129 | 219,00 | |||
| 19 | 219,00 | |||
| 60 | 219,00 | |||
| 23.09.2026 | 16:06:41,937 | 25 | 219,00 | |
| 12 | 219,00 | |||
| 25 | 219,00 | |||
| 13 | 219,00 | |||
| 23.09.2026 | 16:06:14,423 | 9 | 219,00 | |
| 5 | 219,00 | |||
| 9 | 219,00 | |||
| 4 | 219,00 | |||
| 23.09.2026 | 16:06:14,303 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 2 | 219,00 | |||
| 13 | 219,00 | |||
| 3 | 219,00 | |||
| 23.09.2026 | 16:05:56,105 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 23.09.2026 | 16:05:16,530 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 23.09.2026 | 16:04:07,955 | 150 | 219,30 | |
| 150 | 219,30 | |||
| 150 | 219,30 | |||
| 23.09.2026 | 16:03:58,523 | 1 000 | 219,35 | |
| 1 000 | 219,35 | |||
| 1 000 | 219,35 | |||
| 23.09.2026 | 16:03:34,078 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 23.09.2026 | 16:03:10,835 | 26 | 219,45 | |
| 26 | 219,45 | |||
| 26 | 219,45 | |||
| 23.09.2026 | 16:01:43,550 | 40 | 219,40 | |
| 40 | 219,40 | |||
| 40 | 219,40 | |||
| 23.09.2026 | 16:01:11,364 | 136 | 219,35 | |
| 136 | 219,35 | |||
| 136 | 219,35 | |||
| 23.09.2026 | 16:01:06,241 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 23.09.2026 | 16:00:59,360 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 23.09.2026 | 16:00:12,232 | 60 | 219,50 | |
| 60 | 219,50 | |||
| 10 | 219,50 | |||
| 50 | 219,50 | |||
| 23.09.2026 | 16:00:07,479 | 25 | 219,65 | |
| 25 | 219,65 | |||
| 25 | 219,65 | |||
| 23.09.2026 | 16:00:02,786 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 23.09.2026 | 16:00:00,489 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 15:59:43,719 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 23.09.2026 | 15:58:43,126 | 170 | 219,85 | |
| 170 | 219,85 | |||
| 170 | 219,85 | |||
| 23.09.2026 | 15:58:11,793 | 44 | 219,80 | |
| 44 | 219,80 | |||
| 44 | 219,80 | |||
| 23.09.2026 | 15:58:05,077 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 23.09.2026 | 15:57:40,100 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 23.09.2026 | 15:57:37,090 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 23.09.2026 | 15:56:40,918 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 23.09.2026 | 15:56:38,091 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 23.09.2026 | 15:56:24,857 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 23.09.2026 | 15:56:10,539 | 144 | 219,80 | |
| 144 | 219,80 | |||
| 144 | 219,80 | |||
| 23.09.2026 | 15:56:10,406 | 234 | 219,90 | |
| 234 | 219,90 | |||
| 234 | 219,90 | |||
| 23.09.2026 | 15:55:46,994 | 914 | 219,95 | |
| 914 | 219,95 | |||
| 914 | 219,95 | |||
| 23.09.2026 | 15:55:46,277 | 547 | 219,95 | |
| 547 | 219,95 | |||
| 547 | 219,95 | |||
| 23.09.2026 | 15:55:35,369 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 23.09.2026 | 15:55:30,844 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 23.09.2026 | 15:55:30,618 | 45 | 219,95 | |
| 35 | 219,95 | |||
| 44 | 219,95 | |||
| 1 | 219,95 | |||
| 10 | 219,95 | |||
| 23.09.2026 | 15:55:30,176 | 472 | 220,00 | |
| 3 | 220,00 | |||
| 1 | 220,00 | |||
| 10 | 220,00 | |||
| 472 | 220,00 | |||
| 100 | 220,00 | |||
| 9 | 220,00 | |||
| 1 | 220,00 | |||
| 5 | 220,00 | |||
| 45 | 220,00 | |||
| 3 | 220,00 | |||
| 60 | 220,00 | |||
| 10 | 220,00 | |||
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 3 | 220,00 | |||
| 30 | 220,00 | |||
| 15 | 220,00 | |||
| 5 | 220,00 | |||
| 3 | 220,00 | |||
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 15 | 220,00 | |||
| 12 | 220,00 | |||
| 80 | 220,00 | |||
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 23.09.2026 | 15:54:51,906 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 23.09.2026 | 15:54:49,299 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 23.09.2026 | 15:54:32,315 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 23.09.2026 | 15:54:19,863 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 23.09.2026 | 15:53:21,787 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 23.09.2026 | 15:52:06,994 | 150 | 220,40 | |
| 150 | 220,40 | |||
| 150 | 220,40 | |||
| 23.09.2026 | 15:51:56,729 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 23.09.2026 | 15:51:43,218 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 23.09.2026 | 15:51:13,992 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 23.09.2026 | 15:50:50,936 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 23.09.2026 | 15:50:42,763 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 23.09.2026 | 15:50:42,310 | 46 | 220,50 | |
| 46 | 220,50 | |||
| 46 | 220,50 | |||
| 23.09.2026 | 15:49:10,041 | 30 | 220,55 | |
| 30 | 220,55 | |||
| 30 | 220,55 | |||
| 23.09.2026 | 15:48:44,598 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:48:44,538 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:48:22,677 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 23.09.2026 | 15:48:18,342 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 23.09.2026 | 15:48:15,674 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:48:14,468 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 23.09.2026 | 15:47:58,356 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 23.09.2026 | 15:47:52,648 | 30 | 220,65 | |
| 30 | 220,65 | |||
| 30 | 220,65 | |||
| 23.09.2026 | 15:47:44,684 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 23.09.2026 | 15:47:40,509 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 23.09.2026 | 15:47:22,170 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 23.09.2026 | 15:47:11,361 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 23.09.2026 | 15:46:07,512 | 22 | 220,50 | |
| 22 | 220,50 | |||
| 22 | 220,50 | |||
| 23.09.2026 | 15:45:56,594 | 1 000 | 220,65 | |
| 1 000 | 220,65 | |||
| 1 000 | 220,65 | |||
| 23.09.2026 | 15:45:49,315 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 23.09.2026 | 15:44:28,185 | 108 | 220,60 | |
| 108 | 220,60 | |||
| 108 | 220,60 | |||
| 23.09.2026 | 15:43:58,392 | 7 | 220,60 | |
| 7 | 220,60 | |||
| 7 | 220,60 | |||
| 23.09.2026 | 15:43:31,445 | 460 | 220,50 | |
| 460 | 220,50 | |||
| 460 | 220,50 | |||
| 23.09.2026 | 15:43:25,958 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 23.09.2026 | 15:42:45,353 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 23.09.2026 | 15:42:03,316 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 23.09.2026 | 15:41:18,436 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 23.09.2026 | 15:41:11,504 | 226 | 220,45 | |
| 226 | 220,45 | |||
| 226 | 220,45 | |||
| 23.09.2026 | 15:40:53,320 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 23.09.2026 | 15:40:35,639 | 500 | 220,50 | |
| 500 | 220,50 | |||
| 500 | 220,50 | |||
| 23.09.2026 | 15:40:25,347 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 23.09.2026 | 15:40:19,603 | 325 | 220,60 | |
| 325 | 220,60 | |||
| 325 | 220,60 | |||
| 23.09.2026 | 15:39:53,422 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 23.09.2026 | 15:39:51,543 | 356 | 220,30 | |
| 356 | 220,30 | |||
| 356 | 220,30 | |||
| 23.09.2026 | 15:39:37,580 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 23.09.2026 | 15:39:25,870 | 500 | 220,50 | |
| 500 | 220,50 | |||
| 500 | 220,50 | |||
| 23.09.2026 | 15:38:45,818 | 125 | 220,65 | |
| 125 | 220,65 | |||
| 125 | 220,65 | |||
| 23.09.2026 | 15:38:22,783 | 90 | 220,95 | |
| 90 | 220,95 | |||
| 90 | 220,95 | |||
| 23.09.2026 | 15:35:47,195 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 23.09.2026 | 15:35:43,131 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 1 | 220,40 | |||
| 2 | 220,40 | |||
| 5 | 220,40 | |||
| 2 | 220,40 | |||
| 10 | 220,40 | |||
| 23.09.2026 | 15:34:59,798 | 500 | 221,00 | |
| 500 | 221,00 | |||
| 500 | 221,00 | |||
| 23.09.2026 | 15:34:45,014 | 22 | 221,10 | |
| 22 | 221,10 | |||
| 22 | 221,10 | |||
| 23.09.2026 | 15:34:37,446 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 23.09.2026 | 15:34:12,262 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 23.09.2026 | 15:33:47,221 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 23.09.2026 | 15:33:33,457 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 23.09.2026 | 15:32:38,101 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,90 / Ask: 412,10
Umsatz: 51 054 TEUR -
Rheinmetall AG
Bid: 1 021,60
Ask: 1 022,40
Umsatz: 27 269 TEUR -
Micron Technology Inc.
Bid: 943,80 / Ask: 944,10
Umsatz: 26 019 TEUR -
Nvidia Corp.
Bid: 197,16 / Ask: 197,24
Umsatz: 24 832 TEUR -
SK Hynix Inc. GDRs
Bid: 1 175,00
Ask: 1 185,00
Umsatz: 16 686 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 18:19:25
Letzte Aktualisierung:
23.09.2026 @ 18:19:25