Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
1527
111,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 09:54:01,796 | 4 | 111,24 | |
| 4 | 111,24 | |||
| 4 | 111,24 | |||
| 25.05.2026 | 09:53:53,989 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:52,237 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:44,147 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:42,452 | 7 | 111,20 | |
| 7 | 111,20 | |||
| 7 | 111,20 | |||
| 25.05.2026 | 09:53:41,861 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:41,488 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:40,899 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:40,768 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:39,558 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:39,444 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:38,621 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:38,528 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:36,348 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:36,177 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:35,780 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:35,536 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:35,415 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:53:23,887 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:53:22,907 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:18,068 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:17,908 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:16,834 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:14,511 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:12,502 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 25.05.2026 | 09:53:10,928 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:09,420 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:08,124 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:07,288 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:07,182 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:53:04,210 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:53:02,162 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 25.05.2026 | 09:53:00,308 | 8 | 111,14 | |
| 8 | 111,14 | |||
| 8 | 111,14 | |||
| 25.05.2026 | 09:52:48,499 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:34,955 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:22,893 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:21,171 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:52:12,701 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 25.05.2026 | 09:52:01,143 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:51:49,207 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:51:42,848 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:51:34,422 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:51:32,419 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:51:18,463 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:51:18,108 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:51:16,510 | 45 | 111,18 | |
| 45 | 111,18 | |||
| 45 | 111,18 | |||
| 25.05.2026 | 09:51:15,294 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:51:12,721 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 09:51:12,470 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 25.05.2026 | 09:51:05,527 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:59,023 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:50:51,416 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:49,433 | 4 | 111,22 | |
| 4 | 111,22 | |||
| 4 | 111,22 | |||
| 25.05.2026 | 09:50:44,535 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:37,689 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:17,358 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:12,761 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 25.05.2026 | 09:50:07,703 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:07,513 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:50:07,135 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:50:06,364 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:49:54,521 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:53,508 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:51,220 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:45,848 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:49:36,115 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:29,494 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 25.05.2026 | 09:49:25,445 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:16,838 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:15,774 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:12,750 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 25.05.2026 | 09:49:08,905 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:49:07,645 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:49:03,004 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 25.05.2026 | 09:48:57,420 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 25.05.2026 | 09:48:48,756 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:48:44,240 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:48:42,601 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:48:38,087 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:48:27,865 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:48:19,215 | 3 | 111,18 | |
| 3 | 111,18 | |||
| 3 | 111,18 | |||
| 25.05.2026 | 09:48:13,011 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 25.05.2026 | 09:48:09,461 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:48:04,002 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:49,508 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:43,260 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:42,188 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:37,964 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:37,772 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:13,217 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:13,013 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 25.05.2026 | 09:47:10,619 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:47:05,484 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:47:04,255 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:46:57,734 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 25.05.2026 | 09:46:45,128 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:46:42,752 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 25.05.2026 | 09:46:36,396 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:46:34,055 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:46:33,705 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 25.05.2026 | 09:46:28,255 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 25.05.2026 | 09:46:24,705 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:46:19,233 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 25.05.2026 | 09:46:15,418 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 25.05.2026 | 09:45:35,530 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:45:34,189 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 25.05.2026 | 09:45:33,576 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:45:23,367 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:45:12,821 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 25.05.2026 | 09:45:10,781 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:45:08,725 | 21 | 111,02 | |
| 21 | 111,02 | |||
| 21 | 111,02 | |||
| 25.05.2026 | 09:45:05,518 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:44:50,928 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:47,717 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:44,384 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:18,946 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:12,552 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:44:04,617 | 14 | 111,10 | |
| 14 | 111,10 | |||
| 14 | 111,10 | |||
| 25.05.2026 | 09:44:03,398 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:54,175 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:48,374 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 25.05.2026 | 09:43:42,652 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 25.05.2026 | 09:43:32,869 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:23,129 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:13,082 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:43:12,727 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 25.05.2026 | 09:43:12,221 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 25.05.2026 | 09:43:11,955 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:53,442 | 45 | 111,10 | |
| 45 | 111,10 | |||
| 45 | 111,10 | |||
| 25.05.2026 | 09:42:52,242 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:52,007 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:51,434 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:45,450 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:19,906 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:42:13,506 | 3 | 110,98 | |
| 1 | 110,98 | |||
| 3 | 110,98 | |||
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 25.05.2026 | 09:41:51,041 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 09:41:44,047 | 40 | 111,10 | |
| 40 | 111,10 | |||
| 40 | 111,10 | |||
| 25.05.2026 | 09:41:43,787 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:41:39,570 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:41:36,484 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:41:23,733 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:41:12,479 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 25.05.2026 | 09:40:52,456 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:44,847 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:43,791 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:42,977 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:39,536 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:40:36,442 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:40:18,990 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 25.05.2026 | 09:40:12,803 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 25.05.2026 | 09:40:07,565 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:47,766 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:47,016 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:45,804 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:44,087 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:39:43,633 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:42,773 | 15 | 110,92 | |
| 15 | 110,92 | |||
| 15 | 110,92 | |||
| 25.05.2026 | 09:39:42,243 | 28 | 111,10 | |
| 28 | 111,10 | |||
| 28 | 111,10 | |||
| 25.05.2026 | 09:39:41,064 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:39:40,718 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:39:39,496 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 25.05.2026 | 09:39:36,411 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:39:22,305 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 25.05.2026 | 09:39:20,398 | 4 | 111,12 | |
| 4 | 111,12 | |||
| 4 | 111,12 | |||
| 25.05.2026 | 09:39:20,032 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:39:17,826 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:39:16,902 | 29 | 111,26 | |
| 29 | 111,26 | |||
| 29 | 111,26 | |||
| 25.05.2026 | 09:39:16,718 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 25.05.2026 | 09:39:16,549 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 25.05.2026 | 09:39:16,374 | 50 | 111,26 | |
| 49 | 111,26 | |||
| 50 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:39:12,198 | 50 | 111,26 | |
| 1 | 111,26 | |||
| 5 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 5 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 50 | 111,26 | |||
| 2 | 111,26 | |||
| 4 | 111,26 | |||
| 22 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 25.05.2026 | 09:38:08,220 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 25.05.2026 | 09:37:22,987 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:15,348 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:12,569 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 25.05.2026 | 09:37:10,020 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:08,720 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:37:08,562 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:36:48,687 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:36:42,725 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 09:36:42,138 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:36:40,451 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 25.05.2026 | 09:36:24,030 | 112 | 111,14 | |
| 112 | 111,14 | |||
| 112 | 111,14 | |||
| 25.05.2026 | 09:36:22,370 | 300 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 300 | 111,14 | |||
| 286 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 9 | 111,14 | |||
| 25.05.2026 | 09:35:49,796 | 303 | 111,14 | |
| 1 | 111,14 | |||
| 300 | 111,14 | |||
| 302 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 09:35:41,021 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 25.05.2026 | 09:35:34,580 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:34,270 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:17,226 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:16,876 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:12,464 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 25.05.2026 | 09:35:06,126 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:35:04,895 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 25.05.2026 | 09:34:53,883 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:52,237 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:47,509 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:46,706 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:43,076 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 25.05.2026 | 09:34:17,761 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:16,049 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:34:12,587 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 25.05.2026 | 09:34:08,987 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:33:57,842 | 2 | 111,12 | |
| 2 | 111,12 | |||
| 2 | 111,12 | |||
| 25.05.2026 | 09:33:49,944 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:48,922 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:44,556 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:43,241 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:40,617 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:33:37,221 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 25.05.2026 | 09:33:12,709 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 25.05.2026 | 09:33:03,835 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:33:03,097 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:50,476 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:32:44,049 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:42,734 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 25.05.2026 | 09:32:40,296 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:32:40,141 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:37,960 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:32:20,231 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:32:16,533 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:32:13,449 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 25.05.2026 | 09:32:06,859 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 25.05.2026 | 09:31:53,705 | 4 | 111,18 | |
| 1 | 111,18 | |||
| 4 | 111,18 | |||
| 1 | 111,18 | |||
| 2 | 111,18 | |||
| 25.05.2026 | 09:31:43,373 | 1 298 | 111,02 | |
| 520 | 111,02 | |||
| 1 298 | 111,02 | |||
| 778 | 111,02 | |||
| 25.05.2026 | 09:31:42,900 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 25.05.2026 | 09:31:30,001 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:31:26,290 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 25.05.2026 | 09:31:17,133 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:31:14,451 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 09:31:12,780 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 25.05.2026 | 09:31:07,829 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 25.05.2026 | 09:30:44,886 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:30:37,318 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 25.05.2026 | 09:30:21,909 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:30:16,139 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:30:12,602 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 25.05.2026 | 09:30:10,518 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:30:05,751 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:29:41,340 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 25.05.2026 | 09:29:21,874 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:29:13,882 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:29:12,721 | 6 | 110,76 | |
| 6 | 110,76 | |||
| 6 | 110,76 | |||
| 25.05.2026 | 09:28:52,777 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:28:51,104 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:28:48,727 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:45,379 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 25.05.2026 | 09:28:45,289 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:44,938 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:44,785 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:28:39,791 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:28:36,465 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:28:12,924 | 3 | 110,72 | |
| 3 | 110,72 | |||
| 3 | 110,72 | |||
| 25.05.2026 | 09:28:05,219 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:55,793 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:27:48,783 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:44,057 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:42,897 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:36,468 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:34,014 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:20,656 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:27:15,397 | 45 | 111,06 | |
| 45 | 111,06 | |||
| 45 | 111,06 | |||
| 25.05.2026 | 09:27:12,606 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 25.05.2026 | 09:27:09,042 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:27:08,816 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 25.05.2026 | 09:26:54,783 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 25.05.2026 | 09:26:40,999 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:26:34,401 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 25.05.2026 | 09:26:20,730 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 25.05.2026 | 09:26:14,443 | 2 | 111,20 | |
| 2 | 111,20 | |||
| 2 | 111,20 | |||
| 25.05.2026 | 09:26:14,045 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 09:26:12,830 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 25.05.2026 | 09:26:10,665 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:25:47,065 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:25:22,900 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:25:14,567 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 09:25:06,761 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 25.05.2026 | 09:24:42,754 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 25.05.2026 | 09:24:38,667 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:24:36,978 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 25.05.2026 | 09:24:33,247 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 09:24:00,765 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 25.05.2026 | 09:23:56,147 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:23:42,474 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 25.05.2026 | 09:23:38,757 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:23:38,002 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:23:20,038 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 25.05.2026 | 09:23:11,000 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 25.05.2026 | 09:23:08,827 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 25.05.2026 | 09:23:02,783 | 8 | 111,12 | |
| 8 | 111,12 | |||
| 8 | 111,12 | |||
| 25.05.2026 | 09:22:58,924 | 11 | 110,76 | |
| 11 | 110,76 | |||
| 11 | 110,76 | |||
| 25.05.2026 | 09:22:52,319 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 25.05.2026 | 09:22:44,484 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 25.05.2026 | 09:22:42,801 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 25.05.2026 | 09:22:40,641 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:35,837 | 45 | 110,90 | |
| 45 | 110,90 | |||
| 45 | 110,90 | |||
| 25.05.2026 | 09:22:34,023 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:17,683 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:16,905 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 25.05.2026 | 09:22:16,017 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 25.05.2026 | 09:22:12,502 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 25.05.2026 | 09:22:07,872 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 25.05.2026 | 09:21:50,656 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 25.05.2026 | 09:21:46,916 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 09:21:46,259 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 25.05.2026 | 09:21:42,790 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 25.05.2026 | 09:21:39,133 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 25.05.2026 | 09:21:13,667 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 25.05.2026 | 09:21:09,749 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 25.05.2026 | 09:21:04,742 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 25.05.2026 | 09:20:51,612 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 25.05.2026 | 09:20:50,476 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 25.05.2026 | 09:20:49,916 | 12 | 110,68 | |
| 12 | 110,68 | |||
| 12 | 110,68 | |||
| 25.05.2026 | 09:20:46,993 | 17 | 110,68 | |
| 17 | 110,68 | |||
| 17 | 110,68 | |||
| 25.05.2026 | 09:20:46,031 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 25.05.2026 | 09:20:42,799 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 25.05.2026 | 09:20:38,023 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 25.05.2026 | 09:20:18,571 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 25.05.2026 | 09:20:18,338 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:20:15,635 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:20:12,595 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 25.05.2026 | 09:20:07,892 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:20:05,625 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 25.05.2026 | 09:20:02,208 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 25.05.2026 | 09:19:59,412 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00