VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
614
89,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 12:10:38,101 | 24 | 89,20 | |
| 24 | 89,20 | |||
| 24 | 89,20 | |||
| 26.08.2026 | 12:09:22,756 | 9 | 89,21 | |
| 9 | 89,21 | |||
| 9 | 89,21 | |||
| 26.08.2026 | 12:08:52,751 | 17 | 89,21 | |
| 17 | 89,21 | |||
| 17 | 89,21 | |||
| 26.08.2026 | 12:07:13,384 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 26.08.2026 | 12:03:43,716 | 6 | 89,19 | |
| 6 | 89,19 | |||
| 6 | 89,19 | |||
| 26.08.2026 | 12:03:08,261 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 26.08.2026 | 12:03:07,217 | 50 | 89,20 | |
| 50 | 89,20 | |||
| 50 | 89,20 | |||
| 26.08.2026 | 12:02:54,736 | 3 | 89,24 | |
| 3 | 89,24 | |||
| 3 | 89,24 | |||
| 26.08.2026 | 12:02:00,177 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 26.08.2026 | 12:01:45,162 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 26.08.2026 | 12:01:34,741 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 26.08.2026 | 12:00:04,116 | 20 | 89,24 | |
| 20 | 89,24 | |||
| 20 | 89,24 | |||
| 26.08.2026 | 11:56:28,678 | 5 | 89,25 | |
| 5 | 89,25 | |||
| 5 | 89,25 | |||
| 26.08.2026 | 11:56:09,213 | 10 | 89,25 | |
| 10 | 89,25 | |||
| 10 | 89,25 | |||
| 26.08.2026 | 11:54:51,454 | 25 | 89,25 | |
| 25 | 89,25 | |||
| 25 | 89,25 | |||
| 26.08.2026 | 11:53:07,485 | 3 | 89,19 | |
| 3 | 89,19 | |||
| 3 | 89,19 | |||
| 26.08.2026 | 11:52:40,367 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 26.08.2026 | 11:52:34,092 | 78 | 89,21 | |
| 78 | 89,21 | |||
| 78 | 89,21 | |||
| 26.08.2026 | 11:52:03,261 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 26.08.2026 | 11:51:31,599 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 26.08.2026 | 11:51:23,630 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 26.08.2026 | 11:48:16,666 | 12 | 89,21 | |
| 12 | 89,21 | |||
| 12 | 89,21 | |||
| 26.08.2026 | 11:45:34,522 | 15 | 89,16 | |
| 15 | 89,16 | |||
| 15 | 89,16 | |||
| 26.08.2026 | 11:40:36,205 | 8 | 89,15 | |
| 8 | 89,15 | |||
| 6 | 89,15 | |||
| 2 | 89,15 | |||
| 26.08.2026 | 11:40:07,362 | 260 | 89,15 | |
| 260 | 89,15 | |||
| 260 | 89,15 | |||
| 26.08.2026 | 11:37:20,062 | 22 | 89,14 | |
| 22 | 89,14 | |||
| 22 | 89,14 | |||
| 26.08.2026 | 11:37:16,505 | 4 | 89,14 | |
| 4 | 89,14 | |||
| 4 | 89,14 | |||
| 26.08.2026 | 11:36:07,995 | 12 | 89,15 | |
| 12 | 89,15 | |||
| 12 | 89,15 | |||
| 26.08.2026 | 11:33:48,762 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 26.08.2026 | 11:33:09,469 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 26.08.2026 | 11:31:45,389 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 26.08.2026 | 11:31:29,248 | 11 | 89,14 | |
| 11 | 89,14 | |||
| 11 | 89,14 | |||
| 26.08.2026 | 11:31:24,552 | 2 | 89,14 | |
| 2 | 89,14 | |||
| 2 | 89,14 | |||
| 26.08.2026 | 11:29:04,439 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 26.08.2026 | 11:28:23,926 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 26.08.2026 | 11:28:18,995 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 26.08.2026 | 11:27:14,649 | 14 | 89,09 | |
| 8 | 89,09 | |||
| 14 | 89,09 | |||
| 6 | 89,09 | |||
| 26.08.2026 | 11:25:27,009 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 26.08.2026 | 11:25:17,730 | 5 | 89,09 | |
| 5 | 89,09 | |||
| 5 | 89,09 | |||
| 26.08.2026 | 11:23:39,113 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 3 | 89,12 | |||
| 26.08.2026 | 11:23:37,453 | 3 | 89,12 | |
| 3 | 89,12 | |||
| 1 | 89,12 | |||
| 2 | 89,12 | |||
| 26.08.2026 | 11:23:24,470 | 90 | 89,14 | |
| 90 | 89,14 | |||
| 5 | 89,14 | |||
| 6 | 89,14 | |||
| 45 | 89,14 | |||
| 12 | 89,14 | |||
| 11 | 89,14 | |||
| 1 | 89,14 | |||
| 10 | 89,14 | |||
| 26.08.2026 | 11:14:56,676 | 245 | 89,16 | |
| 245 | 89,16 | |||
| 245 | 89,16 | |||
| 26.08.2026 | 11:14:50,704 | 150 | 89,16 | |
| 150 | 89,16 | |||
| 150 | 89,16 | |||
| 26.08.2026 | 11:14:14,679 | 100 | 89,14 | |
| 100 | 89,14 | |||
| 100 | 89,14 | |||
| 26.08.2026 | 11:14:12,124 | 50 | 89,15 | |
| 50 | 89,15 | |||
| 50 | 89,15 | |||
| 26.08.2026 | 11:13:53,011 | 4 | 89,16 | |
| 4 | 89,16 | |||
| 4 | 89,16 | |||
| 26.08.2026 | 11:11:33,333 | 15 | 89,15 | |
| 15 | 89,15 | |||
| 15 | 89,15 | |||
| 26.08.2026 | 11:11:20,056 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 26.08.2026 | 11:11:03,470 | 56 | 89,16 | |
| 56 | 89,16 | |||
| 56 | 89,16 | |||
| 26.08.2026 | 11:10:42,153 | 15 | 89,15 | |
| 15 | 89,15 | |||
| 15 | 89,15 | |||
| 26.08.2026 | 11:08:59,192 | 15 | 89,16 | |
| 15 | 89,16 | |||
| 15 | 89,16 | |||
| 26.08.2026 | 11:08:37,180 | 75 | 89,14 | |
| 75 | 89,14 | |||
| 75 | 89,14 | |||
| 26.08.2026 | 11:04:09,109 | 100 | 89,17 | |
| 100 | 89,17 | |||
| 100 | 89,17 | |||
| 26.08.2026 | 11:04:00,806 | 25 | 89,16 | |
| 25 | 89,16 | |||
| 25 | 89,16 | |||
| 26.08.2026 | 11:03:15,685 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 26.08.2026 | 11:02:18,623 | 90 | 89,15 | |
| 90 | 89,15 | |||
| 90 | 89,15 | |||
| 26.08.2026 | 11:01:26,289 | 5 | 89,14 | |
| 5 | 89,14 | |||
| 5 | 89,14 | |||
| 26.08.2026 | 11:00:20,386 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 26.08.2026 | 10:58:57,552 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 26.08.2026 | 10:57:22,994 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 26.08.2026 | 10:55:40,466 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 26.08.2026 | 10:54:30,504 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 26.08.2026 | 10:53:21,480 | 103 | 89,14 | |
| 103 | 89,14 | |||
| 103 | 89,14 | |||
| 26.08.2026 | 10:53:01,898 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 26.08.2026 | 10:51:59,825 | 11 | 89,15 | |
| 11 | 89,15 | |||
| 11 | 89,15 | |||
| 26.08.2026 | 10:51:57,642 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 26.08.2026 | 10:48:18,382 | 11 | 89,16 | |
| 11 | 89,16 | |||
| 6 | 89,16 | |||
| 5 | 89,16 | |||
| 26.08.2026 | 10:48:05,968 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 26.08.2026 | 10:47:35,770 | 52 | 89,17 | |
| 52 | 89,17 | |||
| 52 | 89,17 | |||
| 26.08.2026 | 10:46:21,971 | 1 | 89,20 | |
| 1 | 89,20 | |||
| 1 | 89,20 | |||
| 26.08.2026 | 10:45:30,892 | 2 | 89,19 | |
| 2 | 89,19 | |||
| 2 | 89,19 | |||
| 26.08.2026 | 10:45:23,611 | 303 | 89,19 | |
| 303 | 89,19 | |||
| 303 | 89,19 | |||
| 26.08.2026 | 10:44:45,359 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 26.08.2026 | 10:44:41,070 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 26.08.2026 | 10:44:30,867 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 26.08.2026 | 10:44:13,274 | 4 | 89,23 | |
| 4 | 89,23 | |||
| 4 | 89,23 | |||
| 26.08.2026 | 10:43:45,036 | 185 | 89,23 | |
| 185 | 89,23 | |||
| 185 | 89,23 | |||
| 26.08.2026 | 10:42:49,505 | 3 | 89,20 | |
| 3 | 89,20 | |||
| 3 | 89,20 | |||
| 26.08.2026 | 10:40:44,412 | 3 | 89,17 | |
| 3 | 89,17 | |||
| 3 | 89,17 | |||
| 26.08.2026 | 10:39:46,075 | 50 | 89,13 | |
| 50 | 89,13 | |||
| 50 | 89,13 | |||
| 26.08.2026 | 10:39:43,574 | 15 | 89,16 | |
| 15 | 89,16 | |||
| 15 | 89,16 | |||
| 26.08.2026 | 10:36:06,595 | 4 | 89,12 | |
| 4 | 89,12 | |||
| 4 | 89,12 | |||
| 26.08.2026 | 10:36:06,249 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 26.08.2026 | 10:35:33,647 | 25 | 89,10 | |
| 25 | 89,10 | |||
| 11 | 89,10 | |||
| 14 | 89,10 | |||
| 26.08.2026 | 10:34:45,982 | 9 | 89,12 | |
| 9 | 89,12 | |||
| 9 | 89,12 | |||
| 26.08.2026 | 10:34:27,574 | 5 | 89,15 | |
| 5 | 89,15 | |||
| 5 | 89,15 | |||
| 26.08.2026 | 10:33:44,446 | 10 | 89,15 | |
| 10 | 89,15 | |||
| 10 | 89,15 | |||
| 26.08.2026 | 10:31:46,273 | 25 | 89,06 | |
| 25 | 89,06 | |||
| 25 | 89,06 | |||
| 26.08.2026 | 10:28:21,557 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 26.08.2026 | 10:26:16,165 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 10:26:03,503 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 10:25:16,499 | 50 | 88,92 | |
| 50 | 88,92 | |||
| 50 | 88,92 | |||
| 26.08.2026 | 10:23:37,434 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 26.08.2026 | 10:23:36,472 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 26.08.2026 | 10:23:23,530 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 26.08.2026 | 10:22:04,919 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 26.08.2026 | 10:21:59,736 | 11 | 88,94 | |
| 11 | 88,94 | |||
| 11 | 88,94 | |||
| 26.08.2026 | 10:18:21,868 | 6 | 88,99 | |
| 6 | 88,99 | |||
| 6 | 88,99 | |||
| 26.08.2026 | 10:17:24,935 | 56 | 89,03 | |
| 56 | 89,03 | |||
| 56 | 89,03 | |||
| 26.08.2026 | 10:15:19,295 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 26.08.2026 | 10:14:50,150 | 16 | 89,00 | |
| 16 | 89,00 | |||
| 11 | 89,00 | |||
| 5 | 89,00 | |||
| 26.08.2026 | 10:12:49,373 | 60 | 89,09 | |
| 60 | 89,09 | |||
| 60 | 89,09 | |||
| 26.08.2026 | 10:10:10,644 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 26.08.2026 | 10:09:44,155 | 180 | 89,16 | |
| 180 | 89,16 | |||
| 180 | 89,16 | |||
| 26.08.2026 | 10:08:22,379 | 12 | 89,12 | |
| 12 | 89,12 | |||
| 12 | 89,12 | |||
| 26.08.2026 | 10:08:17,698 | 10 | 89,11 | |
| 10 | 89,11 | |||
| 10 | 89,11 | |||
| 26.08.2026 | 10:07:59,360 | 50 | 89,06 | |
| 50 | 89,06 | |||
| 50 | 89,06 | |||
| 26.08.2026 | 10:07:48,698 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 26.08.2026 | 10:05:44,490 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 26.08.2026 | 10:05:10,022 | 4 | 89,09 | |
| 4 | 89,09 | |||
| 4 | 89,09 | |||
| 26.08.2026 | 10:00:55,653 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 26.08.2026 | 10:00:00,841 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 26.08.2026 | 09:59:17,265 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 26.08.2026 | 09:59:04,910 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 26.08.2026 | 09:59:02,069 | 7 | 88,96 | |
| 7 | 88,96 | |||
| 7 | 88,96 | |||
| 26.08.2026 | 09:57:05,715 | 57 | 88,94 | |
| 57 | 88,94 | |||
| 57 | 88,94 | |||
| 26.08.2026 | 09:55:58,880 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 26.08.2026 | 09:52:20,323 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 26.08.2026 | 09:51:19,781 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 26.08.2026 | 09:50:25,583 | 5 | 88,83 | |
| 5 | 88,83 | |||
| 5 | 88,83 | |||
| 26.08.2026 | 09:50:10,973 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 26.08.2026 | 09:50:10,247 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 26.08.2026 | 09:47:57,244 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 26.08.2026 | 09:47:50,055 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 26.08.2026 | 09:46:54,043 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 26.08.2026 | 09:46:46,321 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 26.08.2026 | 09:45:54,115 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 26.08.2026 | 09:45:11,431 | 11 | 88,91 | |
| 11 | 88,91 | |||
| 11 | 88,91 | |||
| 26.08.2026 | 09:45:00,211 | 9 | 88,92 | |
| 9 | 88,92 | |||
| 9 | 88,92 | |||
| 26.08.2026 | 09:44:07,553 | 12 | 88,92 | |
| 12 | 88,92 | |||
| 12 | 88,92 | |||
| 26.08.2026 | 09:44:00,616 | 7 | 88,92 | |
| 7 | 88,92 | |||
| 7 | 88,92 | |||
| 26.08.2026 | 09:43:18,601 | 35 | 88,92 | |
| 35 | 88,92 | |||
| 35 | 88,92 | |||
| 26.08.2026 | 09:42:25,460 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 26.08.2026 | 09:41:26,324 | 82 | 88,87 | |
| 82 | 88,87 | |||
| 82 | 88,87 | |||
| 26.08.2026 | 09:36:46,385 | 50 | 88,89 | |
| 50 | 88,89 | |||
| 50 | 88,89 | |||
| 26.08.2026 | 09:35:13,677 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 1 | 88,84 | |||
| 9 | 88,84 | |||
| 26.08.2026 | 09:32:42,397 | 20 | 88,84 | |
| 20 | 88,84 | |||
| 20 | 88,84 | |||
| 26.08.2026 | 09:31:17,979 | 20 | 88,88 | |
| 20 | 88,88 | |||
| 20 | 88,88 | |||
| 26.08.2026 | 09:31:10,094 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 26.08.2026 | 09:30:45,434 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 26.08.2026 | 09:30:39,667 | 8 | 88,89 | |
| 8 | 88,89 | |||
| 8 | 88,89 | |||
| 26.08.2026 | 09:30:39,609 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 26.08.2026 | 09:30:19,933 | 4 | 88,94 | |
| 4 | 88,94 | |||
| 4 | 88,94 | |||
| 26.08.2026 | 09:30:19,324 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 26.08.2026 | 09:30:00,311 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 26.08.2026 | 09:29:56,363 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 26.08.2026 | 09:29:48,938 | 251 | 88,93 | |
| 251 | 88,93 | |||
| 251 | 88,93 | |||
| 26.08.2026 | 09:29:47,164 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 26.08.2026 | 09:26:36,098 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 26.08.2026 | 09:25:37,465 | 13 | 89,00 | |
| 13 | 89,00 | |||
| 13 | 89,00 | |||
| 26.08.2026 | 09:25:23,061 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 26.08.2026 | 09:21:16,051 | 40 | 89,03 | |
| 40 | 89,03 | |||
| 40 | 89,03 | |||
| 26.08.2026 | 09:20:45,502 | 28 | 89,05 | |
| 28 | 89,05 | |||
| 28 | 89,05 | |||
| 26.08.2026 | 09:20:12,722 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 26.08.2026 | 09:17:40,034 | 48 | 89,05 | |
| 48 | 89,05 | |||
| 48 | 89,05 | |||
| 26.08.2026 | 09:17:27,750 | 400 | 89,04 | |
| 400 | 89,04 | |||
| 400 | 89,04 | |||
| 26.08.2026 | 09:17:02,772 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 26.08.2026 | 09:16:53,633 | 26 | 89,07 | |
| 26 | 89,07 | |||
| 26 | 89,07 | |||
| 26.08.2026 | 09:16:36,660 | 200 | 89,08 | |
| 200 | 89,08 | |||
| 200 | 89,08 | |||
| 26.08.2026 | 09:16:28,183 | 400 | 89,09 | |
| 400 | 89,09 | |||
| 400 | 89,09 | |||
| 26.08.2026 | 09:16:10,203 | 400 | 89,10 | |
| 400 | 89,10 | |||
| 400 | 89,10 | |||
| 26.08.2026 | 09:14:40,172 | 7 | 89,10 | |
| 7 | 89,10 | |||
| 7 | 89,10 | |||
| 26.08.2026 | 09:14:31,289 | 236 | 89,09 | |
| 1 | 89,09 | |||
| 236 | 89,09 | |||
| 30 | 89,09 | |||
| 27 | 89,09 | |||
| 30 | 89,09 | |||
| 30 | 89,09 | |||
| 90 | 89,09 | |||
| 28 | 89,09 | |||
| 26.08.2026 | 09:14:18,825 | 195 | 89,09 | |
| 90 | 89,09 | |||
| 21 | 89,09 | |||
| 34 | 89,09 | |||
| 50 | 89,09 | |||
| 195 | 89,09 | |||
| 26.08.2026 | 09:14:18,773 | 15 | 89,09 | |
| 15 | 89,09 | |||
| 15 | 89,09 | |||
| 26.08.2026 | 09:14:16,930 | 32 | 89,09 | |
| 30 | 89,09 | |||
| 2 | 89,09 | |||
| 32 | 89,09 | |||
| 26.08.2026 | 09:14:16,869 | 25 | 89,09 | |
| 25 | 89,09 | |||
| 25 | 89,09 | |||
| 26.08.2026 | 09:14:16,788 | 26 | 89,09 | |
| 2 | 89,09 | |||
| 26 | 89,09 | |||
| 22 | 89,09 | |||
| 2 | 89,09 | |||
| 26.08.2026 | 09:14:16,731 | 16 | 89,09 | |
| 16 | 89,09 | |||
| 16 | 89,09 | |||
| 26.08.2026 | 09:13:39,282 | 30 | 89,04 | |
| 30 | 89,04 | |||
| 30 | 89,04 | |||
| 26.08.2026 | 09:13:38,764 | 25 | 89,08 | |
| 25 | 89,08 | |||
| 25 | 89,08 | |||
| 26.08.2026 | 09:13:30,334 | 250 | 89,08 | |
| 250 | 89,08 | |||
| 250 | 89,08 | |||
| 26.08.2026 | 09:13:13,691 | 60 | 89,07 | |
| 60 | 89,07 | |||
| 60 | 89,07 | |||
| 26.08.2026 | 09:12:48,299 | 75 | 89,00 | |
| 75 | 89,00 | |||
| 75 | 89,00 | |||
| 26.08.2026 | 09:10:35,600 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 26.08.2026 | 09:10:19,697 | 28 | 89,01 | |
| 28 | 89,01 | |||
| 28 | 89,01 | |||
| 26.08.2026 | 09:10:16,816 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 26.08.2026 | 09:09:58,422 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 26.08.2026 | 09:09:37,774 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 26.08.2026 | 09:09:09,320 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 26.08.2026 | 09:08:48,208 | 5 | 89,07 | |
| 5 | 89,07 | |||
| 5 | 89,07 | |||
| 26.08.2026 | 09:08:39,010 | 5 | 89,09 | |
| 5 | 89,09 | |||
| 5 | 89,09 | |||
| 26.08.2026 | 09:07:03,277 | 5 | 89,24 | |
| 5 | 89,24 | |||
| 5 | 89,24 | |||
| 26.08.2026 | 09:06:46,473 | 39 | 89,28 | |
| 39 | 89,28 | |||
| 39 | 89,28 | |||
| 26.08.2026 | 09:06:42,902 | 400 | 89,28 | |
| 400 | 89,28 | |||
| 400 | 89,28 | |||
| 26.08.2026 | 09:06:34,430 | 400 | 89,29 | |
| 400 | 89,29 | |||
| 400 | 89,29 | |||
| 26.08.2026 | 09:05:44,046 | 1 | 89,33 | |
| 1 | 89,33 | |||
| 1 | 89,33 | |||
| 26.08.2026 | 09:05:27,794 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 26.08.2026 | 09:05:15,027 | 74 | 89,30 | |
| 3 | 89,30 | |||
| 22 | 89,30 | |||
| 4 | 89,30 | |||
| 74 | 89,30 | |||
| 34 | 89,30 | |||
| 11 | 89,30 | |||
| 26.08.2026 | 08:54:07,659 | 4 | 89,88 | |
| 4 | 89,88 | |||
| 4 | 89,88 | |||
| 26.08.2026 | 08:52:58,903 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 26.08.2026 | 08:48:53,676 | 100 | 89,88 | |
| 37 | 89,88 | |||
| 13 | 89,88 | |||
| 50 | 89,88 | |||
| 100 | 89,88 | |||
| 26.08.2026 | 08:48:28,550 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 26.08.2026 | 08:47:59,412 | 3 | 89,88 | |
| 3 | 89,88 | |||
| 3 | 89,88 | |||
| 26.08.2026 | 08:46:27,919 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 26.08.2026 | 08:43:57,178 | 1 | 89,43 | |
| 1 | 89,43 | |||
| 1 | 89,43 | |||
| 26.08.2026 | 08:42:51,564 | 50 | 89,29 | |
| 50 | 89,29 | |||
| 50 | 89,29 | |||
| 26.08.2026 | 08:42:47,122 | 230 | 89,19 | |
| 230 | 89,19 | |||
| 230 | 89,19 | |||
| 26.08.2026 | 08:42:15,444 | 150 | 89,29 | |
| 8 | 89,29 | |||
| 150 | 89,29 | |||
| 125 | 89,29 | |||
| 17 | 89,29 | |||
| 26.08.2026 | 08:38:41,763 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 26.08.2026 | 08:36:21,893 | 3 | 89,19 | |
| 3 | 89,19 | |||
| 3 | 89,19 | |||
| 26.08.2026 | 08:34:07,065 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 26.08.2026 | 08:33:10,657 | 4 | 89,24 | |
| 4 | 89,24 | |||
| 4 | 89,24 | |||
| 26.08.2026 | 08:32:34,957 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 26.08.2026 | 08:31:17,506 | 4 | 89,24 | |
| 4 | 89,24 | |||
| 4 | 89,24 | |||
| 26.08.2026 | 08:29:14,897 | 6 | 89,29 | |
| 2 | 89,29 | |||
| 1 | 89,29 | |||
| 3 | 89,29 | |||
| 6 | 89,29 | |||
| 26.08.2026 | 08:28:35,964 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 26.08.2026 | 08:28:23,661 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 26.08.2026 | 08:28:08,690 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 26.08.2026 | 08:27:52,831 | 23 | 88,89 | |
| 4 | 88,89 | |||
| 23 | 88,89 | |||
| 5 | 88,89 | |||
| 1 | 88,89 | |||
| 13 | 88,89 | |||
| 26.08.2026 | 08:27:52,151 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 26.08.2026 | 08:27:47,226 | 17 | 89,18 | |
| 17 | 89,18 | |||
| 17 | 89,18 | |||
| 26.08.2026 | 08:27:47,133 | 12 | 89,19 | |
| 12 | 89,19 | |||
| 12 | 89,19 | |||
| 26.08.2026 | 08:27:01,577 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 26.08.2026 | 08:26:59,884 | 8 | 89,19 | |
| 8 | 89,19 | |||
| 8 | 89,19 | |||
| 26.08.2026 | 08:25:36,437 | 50 | 89,11 | |
| 35 | 89,11 | |||
| 50 | 89,11 | |||
| 15 | 89,11 | |||
| 26.08.2026 | 08:25:32,414 | 3 | 89,29 | |
| 3 | 89,29 | |||
| 3 | 89,29 | |||
| 26.08.2026 | 08:25:00,903 | 35 | 89,33 | |
| 35 | 89,33 | |||
| 35 | 89,33 | |||
| 26.08.2026 | 08:24:28,813 | 1 | 89,39 | |
| 1 | 89,39 | |||
| 1 | 89,39 | |||
| 26.08.2026 | 08:24:03,247 | 28 | 89,49 | |
| 13 | 89,49 | |||
| 28 | 89,49 | |||
| 10 | 89,49 | |||
| 5 | 89,49 | |||
| 26.08.2026 | 08:19:02,717 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 26.08.2026 | 08:17:57,243 | 166 | 89,12 | |
| 2 | 89,12 | |||
| 13 | 89,12 | |||
| 10 | 89,12 | |||
| 1 | 89,12 | |||
| 50 | 89,12 | |||
| 166 | 89,12 | |||
| 1 | 89,12 | |||
| 87 | 89,12 | |||
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 26.08.2026 | 08:17:48,750 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 26.08.2026 | 08:17:16,816 | 1 | 89,87 | |
| 1 | 89,87 | |||
| 1 | 89,87 | |||
| 26.08.2026 | 08:17:15,866 | 13 | 89,87 | |
| 13 | 89,87 | |||
| 13 | 89,87 | |||
| 26.08.2026 | 08:16:00,141 | 4 | 89,84 | |
| 4 | 89,84 | |||
| 4 | 89,84 | |||
| 26.08.2026 | 08:14:37,890 | 56 | 89,84 | |
| 40 | 89,84 | |||
| 16 | 89,84 | |||
| 56 | 89,84 | |||
| 26.08.2026 | 08:14:07,761 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 26.08.2026 | 08:10:40,576 | 4 | 89,84 | |
| 4 | 89,84 | |||
| 4 | 89,84 | |||
| 26.08.2026 | 08:08:07,280 | 22 | 89,86 | |
| 22 | 89,86 | |||
| 21 | 89,86 | |||
| 1 | 89,86 | |||
| 26.08.2026 | 08:06:36,182 | 152 | 89,11 | |
| 152 | 89,11 | |||
| 1 | 89,11 | |||
| 151 | 89,11 | |||
| 26.08.2026 | 08:06:32,881 | 1 | 89,57 | |
| 1 | 89,57 | |||
| 1 | 89,57 | |||
| 26.08.2026 | 08:06:06,004 | 75 | 89,11 | |
| 75 | 89,11 | |||
| 75 | 89,11 | |||
| 26.08.2026 | 08:05:51,728 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 26.08.2026 | 08:04:19,984 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 26.08.2026 | 08:04:08,010 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 26.08.2026 | 08:03:52,304 | 50 | 89,00 | |
| 23 | 89,00 | |||
| 50 | 89,00 | |||
| 27 | 89,00 | |||
| 26.08.2026 | 08:02:30,905 | 1 | 89,61 | |
| 1 | 89,61 | |||
| 1 | 89,61 | |||
| 26.08.2026 | 08:01:08,656 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 26.08.2026 | 08:00:39,988 | 2 | 89,41 | |
| 2 | 89,41 | |||
| 2 | 89,41 | |||
| 26.08.2026 | 08:00:33,891 | 1 | 89,41 | |
| 1 | 89,41 | |||
| 1 | 89,41 | |||
| 26.08.2026 | 08:00:32,118 | 4 | 89,41 | |
| 4 | 89,41 | |||
| 4 | 89,41 | |||
| 26.08.2026 | 08:00:11,300 | 6 | 89,41 | |
| 6 | 89,41 | |||
| 6 | 89,41 | |||
| 26.08.2026 | 08:00:03,669 | 15 | 88,52 | |
| 15 | 88,52 | |||
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 5 | 88,52 | |||
| 26.08.2026 | 07:59:57,818 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 26.08.2026 | 07:59:22,162 | 6 | 88,99 | |
| 2 | 88,99 | |||
| 6 | 88,99 | |||
| 4 | 88,99 | |||
| 26.08.2026 | 07:58:39,286 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 26.08.2026 | 07:58:20,305 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 07:56:07,962 | 2 | 88,75 | |
| 2 | 88,75 | |||
| 2 | 88,75 | |||
| 26.08.2026 | 07:56:07,883 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 26.08.2026 | 07:56:07,466 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 26.08.2026 | 07:54:11,090 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 26.08.2026 | 07:54:05,957 | 5 | 88,89 | |
| 5 | 88,89 | |||
| 5 | 88,89 | |||
| 26.08.2026 | 07:52:07,453 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 26.08.2026 | 07:52:04,600 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 26.08.2026 | 07:49:54,361 | 4 | 88,45 | |
| 2 | 88,45 | |||
| 4 | 88,45 | |||
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 26.08.2026 | 07:48:14,964 | 1 | 89,44 | |
| 1 | 89,44 | |||
| 1 | 89,44 | |||
| 26.08.2026 | 07:48:07,754 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 26.08.2026 | 07:48:04,524 | 1 | 89,57 | |
| 1 | 89,57 | |||
| 1 | 89,57 | |||
| 26.08.2026 | 07:45:39,727 | 159 | 88,89 | |
| 159 | 88,89 | |||
| 159 | 88,89 | |||
| 26.08.2026 | 07:45:30,257 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 07:43:01,478 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 07:42:07,970 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 07:40:29,321 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 07:36:04,356 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 26.08.2026 | 07:34:43,789 | 28 | 89,00 | |
| 2 | 89,00 | |||
| 22 | 89,00 | |||
| 4 | 89,00 | |||
| 28 | 89,00 | |||
| 26.08.2026 | 07:34:02,632 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 26.08.2026 | 07:32:23,056 | 133 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 5 | 88,99 | |||
| 18 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 5 | 88,99 | |||
| 12 | 88,99 | |||
| 10 | 88,99 | |||
| 3 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 10 | 88,99 | |||
| 15 | 88,99 | |||
| 1 | 88,99 | |||
| 15 | 88,99 | |||
| 91 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 5 | 88,99 | |||
| 1 | 88,99 | |||
| 4 | 88,99 | |||
| 22 | 88,99 | |||
| 4 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 3 | 88,99 | |||
| 1 | 88,99 | |||
| 6 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 2 | 88,99 | |||
| 1 | 88,99 | |||
| 1 | 88,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 18:54:21
Letzte Aktualisierung:
26.08.2026 @ 18:54:21