Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1114
962
196,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:58:25,098 | 23 | 196,60 | |
| 23 | 196,60 | |||
| 23 | 196,60 | |||
| 22.05.2026 | 21:50:28,621 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 22.05.2026 | 21:49:21,725 | 2 | 196,50 | |
| 2 | 196,50 | |||
| 2 | 196,50 | |||
| 22.05.2026 | 21:37:10,963 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 22.05.2026 | 21:35:52,007 | 23 | 197,30 | |
| 23 | 197,30 | |||
| 23 | 197,30 | |||
| 22.05.2026 | 21:30:56,414 | 6 | 196,50 | |
| 6 | 196,50 | |||
| 6 | 196,50 | |||
| 22.05.2026 | 21:30:46,207 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 22.05.2026 | 21:30:08,077 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 22.05.2026 | 21:26:09,558 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 22.05.2026 | 21:24:51,805 | 2 | 196,70 | |
| 2 | 196,70 | |||
| 2 | 196,70 | |||
| 22.05.2026 | 21:20:41,223 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 22.05.2026 | 21:11:58,632 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 22.05.2026 | 21:09:10,979 | 8 | 197,40 | |
| 8 | 197,40 | |||
| 8 | 197,40 | |||
| 22.05.2026 | 21:01:40,780 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.05.2026 | 21:01:24,316 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 22.05.2026 | 20:58:47,619 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 22.05.2026 | 20:54:32,608 | 46 | 198,50 | |
| 46 | 198,50 | |||
| 46 | 198,50 | |||
| 22.05.2026 | 20:53:48,025 | 13 | 198,00 | |
| 13 | 198,00 | |||
| 13 | 198,00 | |||
| 22.05.2026 | 20:53:39,214 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.05.2026 | 20:49:56,191 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 22.05.2026 | 20:49:11,850 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 22.05.2026 | 20:47:14,244 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.05.2026 | 20:46:52,686 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 22.05.2026 | 20:46:24,763 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 22.05.2026 | 20:45:38,408 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.05.2026 | 20:45:17,855 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 22.05.2026 | 20:36:47,811 | 7 | 196,50 | |
| 7 | 196,50 | |||
| 7 | 196,50 | |||
| 22.05.2026 | 20:32:00,770 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 22.05.2026 | 20:31:38,881 | 11 | 197,10 | |
| 11 | 197,10 | |||
| 11 | 197,10 | |||
| 22.05.2026 | 20:31:26,534 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 22.05.2026 | 20:30:00,407 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.05.2026 | 20:29:33,481 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.05.2026 | 20:24:43,887 | 41 | 197,20 | |
| 41 | 197,20 | |||
| 41 | 197,20 | |||
| 22.05.2026 | 20:24:12,788 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 22.05.2026 | 20:24:03,286 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 22.05.2026 | 20:23:00,759 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 22.05.2026 | 20:22:40,243 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 22.05.2026 | 20:22:38,759 | 4 | 196,90 | |
| 4 | 196,90 | |||
| 4 | 196,90 | |||
| 22.05.2026 | 20:20:30,333 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 22.05.2026 | 20:18:49,566 | 66 | 197,40 | |
| 66 | 197,40 | |||
| 66 | 197,40 | |||
| 22.05.2026 | 20:18:25,141 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.05.2026 | 20:17:12,987 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 22.05.2026 | 20:11:48,419 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 22.05.2026 | 20:11:37,663 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 22.05.2026 | 20:09:39,498 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 22.05.2026 | 20:08:00,642 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 22.05.2026 | 20:07:47,570 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 22.05.2026 | 20:06:27,772 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 22.05.2026 | 20:03:56,870 | 4 | 196,80 | |
| 4 | 196,80 | |||
| 4 | 196,80 | |||
| 22.05.2026 | 20:03:02,824 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 22.05.2026 | 20:01:25,530 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 22.05.2026 | 19:59:04,779 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 22.05.2026 | 19:58:12,452 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 22.05.2026 | 19:56:21,694 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 22.05.2026 | 19:55:56,441 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 22.05.2026 | 19:55:55,959 | 24 | 196,20 | |
| 24 | 196,20 | |||
| 24 | 196,20 | |||
| 22.05.2026 | 19:55:20,285 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 22.05.2026 | 19:55:10,221 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 22.05.2026 | 19:52:31,241 | 30 | 196,30 | |
| 30 | 196,30 | |||
| 30 | 196,30 | |||
| 22.05.2026 | 19:52:30,621 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 22.05.2026 | 19:52:04,744 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 22.05.2026 | 19:50:22,147 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 22.05.2026 | 19:49:39,621 | 23 | 197,00 | |
| 23 | 197,00 | |||
| 23 | 197,00 | |||
| 22.05.2026 | 19:49:19,454 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 22.05.2026 | 19:48:42,314 | 7 | 197,00 | |
| 7 | 197,00 | |||
| 7 | 197,00 | |||
| 22.05.2026 | 19:47:59,815 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 22.05.2026 | 19:43:24,068 | 9 | 196,80 | |
| 9 | 196,80 | |||
| 9 | 196,80 | |||
| 22.05.2026 | 19:42:18,755 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 22.05.2026 | 19:34:29,173 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 15 | 197,10 | |||
| 22.05.2026 | 19:30:06,431 | 9 | 198,20 | |
| 9 | 198,20 | |||
| 9 | 198,20 | |||
| 22.05.2026 | 19:29:19,575 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 22.05.2026 | 19:29:03,480 | 2 | 198,20 | |
| 2 | 198,20 | |||
| 2 | 198,20 | |||
| 22.05.2026 | 19:27:21,726 | 4 | 197,90 | |
| 4 | 197,90 | |||
| 4 | 197,90 | |||
| 22.05.2026 | 19:25:36,473 | 6 | 198,50 | |
| 6 | 198,50 | |||
| 6 | 198,50 | |||
| 22.05.2026 | 19:23:32,994 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 22.05.2026 | 19:23:10,693 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 22.05.2026 | 19:23:10,656 | 6 | 198,50 | |
| 6 | 198,50 | |||
| 6 | 198,50 | |||
| 22.05.2026 | 19:22:16,063 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.05.2026 | 19:20:59,589 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 22.05.2026 | 19:20:30,598 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 22.05.2026 | 19:20:17,532 | 210 | 197,60 | |
| 210 | 197,60 | |||
| 210 | 197,60 | |||
| 22.05.2026 | 19:20:16,637 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 22.05.2026 | 19:20:14,517 | 2 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 2 | 198,40 | |||
| 22.05.2026 | 19:18:28,620 | 210 | 197,60 | |
| 210 | 197,60 | |||
| 209 | 197,60 | |||
| 1 | 197,60 | |||
| 22.05.2026 | 19:18:01,572 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 22.05.2026 | 19:17:53,627 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 22.05.2026 | 19:15:50,450 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 22.05.2026 | 19:13:11,998 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 22.05.2026 | 19:09:31,277 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.05.2026 | 19:05:18,478 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 22.05.2026 | 19:04:19,181 | 30 | 198,10 | |
| 30 | 198,10 | |||
| 30 | 198,10 | |||
| 22.05.2026 | 19:02:45,372 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 22.05.2026 | 19:01:02,239 | 45 | 198,20 | |
| 45 | 198,20 | |||
| 45 | 198,20 | |||
| 22.05.2026 | 19:00:39,428 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 22.05.2026 | 19:00:06,695 | 13 | 197,50 | |
| 13 | 197,50 | |||
| 13 | 197,50 | |||
| 22.05.2026 | 18:54:55,869 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 22.05.2026 | 18:54:45,635 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 22.05.2026 | 18:52:54,745 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 22.05.2026 | 18:52:20,501 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 22.05.2026 | 18:50:08,469 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 22.05.2026 | 18:48:08,880 | 16 | 197,10 | |
| 16 | 197,10 | |||
| 16 | 197,10 | |||
| 22.05.2026 | 18:47:23,807 | 30 | 198,10 | |
| 30 | 198,10 | |||
| 30 | 198,10 | |||
| 22.05.2026 | 18:44:56,676 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 22.05.2026 | 18:43:53,789 | 6 | 197,80 | |
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 22.05.2026 | 18:42:30,509 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 22.05.2026 | 18:42:09,259 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 22.05.2026 | 18:40:12,260 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.05.2026 | 18:40:07,188 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 22.05.2026 | 18:38:14,661 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 22.05.2026 | 18:37:53,031 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.05.2026 | 18:37:10,330 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 22.05.2026 | 18:37:04,253 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 22.05.2026 | 18:33:43,031 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 22.05.2026 | 18:33:29,923 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 22.05.2026 | 18:32:48,779 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 22.05.2026 | 18:32:23,447 | 68 | 195,30 | |
| 68 | 195,30 | |||
| 68 | 195,30 | |||
| 22.05.2026 | 18:27:16,307 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 22.05.2026 | 18:25:24,036 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 22.05.2026 | 18:23:49,560 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 22.05.2026 | 18:22:39,259 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 22.05.2026 | 18:22:35,191 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 22.05.2026 | 18:22:03,361 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 22.05.2026 | 18:21:36,573 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 22.05.2026 | 18:21:12,004 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 22.05.2026 | 18:20:50,415 | 75 | 195,50 | |
| 75 | 195,50 | |||
| 75 | 195,50 | |||
| 22.05.2026 | 18:20:40,608 | 210 | 195,50 | |
| 210 | 195,50 | |||
| 210 | 195,50 | |||
| 22.05.2026 | 18:17:43,355 | 51 | 195,30 | |
| 51 | 195,30 | |||
| 51 | 195,30 | |||
| 22.05.2026 | 18:17:13,594 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 22.05.2026 | 18:16:21,216 | 3 | 195,60 | |
| 3 | 195,60 | |||
| 3 | 195,60 | |||
| 22.05.2026 | 18:15:22,969 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 22.05.2026 | 18:13:02,386 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 22.05.2026 | 18:09:23,194 | 25 | 195,40 | |
| 3 | 195,40 | |||
| 22 | 195,40 | |||
| 25 | 195,40 | |||
| 22.05.2026 | 18:09:06,461 | 49 | 195,60 | |
| 49 | 195,60 | |||
| 49 | 195,60 | |||
| 22.05.2026 | 18:08:48,059 | 4 | 196,30 | |
| 4 | 196,30 | |||
| 4 | 196,30 | |||
| 22.05.2026 | 18:07:16,817 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 22.05.2026 | 18:05:43,878 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 22.05.2026 | 18:04:54,770 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 22.05.2026 | 18:04:43,191 | 150 | 196,30 | |
| 150 | 196,30 | |||
| 150 | 196,30 | |||
| 22.05.2026 | 18:03:53,297 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 22.05.2026 | 18:03:50,922 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 22.05.2026 | 18:03:33,409 | 70 | 197,30 | |
| 70 | 197,30 | |||
| 70 | 197,30 | |||
| 22.05.2026 | 18:02:30,564 | 3 | 196,90 | |
| 3 | 196,90 | |||
| 3 | 196,90 | |||
| 22.05.2026 | 18:02:12,371 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.05.2026 | 18:02:09,965 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 22.05.2026 | 18:01:01,709 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 22.05.2026 | 18:00:56,138 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.05.2026 | 18:00:29,481 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 22.05.2026 | 17:59:26,787 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 22.05.2026 | 17:58:58,568 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 22.05.2026 | 17:58:17,153 | 75 | 196,90 | |
| 75 | 196,90 | |||
| 75 | 196,90 | |||
| 22.05.2026 | 17:57:17,689 | 4 | 197,30 | |
| 4 | 197,30 | |||
| 4 | 197,30 | |||
| 22.05.2026 | 17:55:21,462 | 25 | 197,60 | |
| 25 | 197,60 | |||
| 25 | 197,60 | |||
| 22.05.2026 | 17:55:02,774 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.05.2026 | 17:51:18,930 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 22.05.2026 | 17:51:06,894 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 22.05.2026 | 17:50:22,201 | 21 | 197,80 | |
| 21 | 197,80 | |||
| 21 | 197,80 | |||
| 22.05.2026 | 17:50:00,712 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 22.05.2026 | 17:49:35,697 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.05.2026 | 17:48:59,624 | 8 | 197,70 | |
| 8 | 197,70 | |||
| 8 | 197,70 | |||
| 22.05.2026 | 17:48:32,009 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 22.05.2026 | 17:48:31,112 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 22.05.2026 | 17:48:17,977 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 22.05.2026 | 17:48:01,895 | 6 | 197,20 | |
| 6 | 197,20 | |||
| 6 | 197,20 | |||
| 22.05.2026 | 17:47:57,722 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 22.05.2026 | 17:47:25,592 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 22.05.2026 | 17:46:58,375 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 22.05.2026 | 17:46:21,629 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.05.2026 | 17:46:06,287 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 22.05.2026 | 17:45:55,117 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 22.05.2026 | 17:45:25,570 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 22.05.2026 | 17:45:15,600 | 21 | 196,40 | |
| 21 | 196,40 | |||
| 21 | 196,40 | |||
| 22.05.2026 | 17:44:01,780 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 22.05.2026 | 17:43:01,799 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 22.05.2026 | 17:41:51,539 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 22.05.2026 | 17:40:49,841 | 2 | 196,70 | |
| 2 | 196,70 | |||
| 2 | 196,70 | |||
| 22.05.2026 | 17:40:07,803 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 22.05.2026 | 17:38:56,282 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 22.05.2026 | 17:37:52,037 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 22.05.2026 | 17:37:50,025 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 22.05.2026 | 17:37:27,563 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 22.05.2026 | 17:37:00,756 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 22.05.2026 | 17:36:44,532 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 22.05.2026 | 17:35:54,801 | 12 | 196,00 | |
| 12 | 196,00 | |||
| 12 | 196,00 | |||
| 22.05.2026 | 17:35:30,662 | 7 | 195,90 | |
| 7 | 195,90 | |||
| 7 | 195,90 | |||
| 22.05.2026 | 17:35:15,137 | 17 | 195,90 | |
| 17 | 195,90 | |||
| 17 | 195,90 | |||
| 22.05.2026 | 17:34:57,612 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 22.05.2026 | 17:33:09,209 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 22.05.2026 | 17:32:36,485 | 65 | 196,30 | |
| 65 | 196,30 | |||
| 65 | 196,30 | |||
| 22.05.2026 | 17:32:34,207 | 4 | 196,30 | |
| 4 | 196,30 | |||
| 4 | 196,30 | |||
| 22.05.2026 | 17:32:21,938 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 22.05.2026 | 17:31:46,213 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 22.05.2026 | 17:31:40,259 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 22.05.2026 | 17:30:45,054 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 22.05.2026 | 17:30:39,097 | 30 | 195,90 | |
| 30 | 195,90 | |||
| 30 | 195,90 | |||
| 22.05.2026 | 17:28:37,478 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 22.05.2026 | 17:28:25,892 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 22.05.2026 | 17:27:50,011 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 22.05.2026 | 17:25:26,458 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 22.05.2026 | 17:24:59,952 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 22.05.2026 | 17:23:10,880 | 55 | 194,60 | |
| 55 | 194,60 | |||
| 55 | 194,60 | |||
| 22.05.2026 | 17:22:18,244 | 6 | 194,50 | |
| 6 | 194,50 | |||
| 6 | 194,50 | |||
| 22.05.2026 | 17:19:55,819 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 22.05.2026 | 17:19:28,040 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 22.05.2026 | 17:17:51,112 | 27 | 194,90 | |
| 27 | 194,90 | |||
| 27 | 194,90 | |||
| 22.05.2026 | 17:17:29,979 | 112 | 195,00 | |
| 112 | 195,00 | |||
| 112 | 195,00 | |||
| 22.05.2026 | 17:17:03,130 | 23 | 195,10 | |
| 8 | 195,10 | |||
| 23 | 195,10 | |||
| 15 | 195,10 | |||
| 22.05.2026 | 17:16:29,800 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 22.05.2026 | 17:15:35,504 | 16 | 194,80 | |
| 16 | 194,80 | |||
| 16 | 194,80 | |||
| 22.05.2026 | 17:15:24,003 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 22.05.2026 | 17:15:06,505 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 22.05.2026 | 17:15:06,277 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 22.05.2026 | 17:13:49,191 | 2 | 194,40 | |
| 2 | 194,40 | |||
| 2 | 194,40 | |||
| 22.05.2026 | 17:12:13,198 | 15 | 194,20 | |
| 15 | 194,20 | |||
| 15 | 194,20 | |||
| 22.05.2026 | 17:12:07,533 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 22.05.2026 | 17:11:57,288 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 22.05.2026 | 17:11:30,521 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 22.05.2026 | 17:11:16,821 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 22.05.2026 | 17:10:46,616 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 22.05.2026 | 17:07:51,471 | 139 | 194,00 | |
| 139 | 194,00 | |||
| 139 | 194,00 | |||
| 22.05.2026 | 17:07:26,432 | 35 | 194,10 | |
| 35 | 194,10 | |||
| 35 | 194,10 | |||
| 22.05.2026 | 17:07:10,750 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 22.05.2026 | 17:06:31,396 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 22.05.2026 | 17:06:22,043 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 22.05.2026 | 17:06:04,979 | 133 | 193,90 | |
| 133 | 193,90 | |||
| 133 | 193,90 | |||
| 22.05.2026 | 17:04:36,277 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 22.05.2026 | 17:04:09,573 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 22.05.2026 | 17:04:01,079 | 55 | 194,20 | |
| 55 | 194,20 | |||
| 55 | 194,20 | |||
| 22.05.2026 | 17:02:00,869 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 22.05.2026 | 17:01:56,361 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 22.05.2026 | 17:00:56,129 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 22.05.2026 | 17:00:50,970 | 4 | 193,40 | |
| 4 | 193,40 | |||
| 4 | 193,40 | |||
| 22.05.2026 | 17:00:46,285 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 22.05.2026 | 17:00:31,625 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 22.05.2026 | 17:00:12,341 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 22.05.2026 | 16:59:52,606 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 22.05.2026 | 16:59:17,456 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 22.05.2026 | 16:58:17,400 | 27 | 192,70 | |
| 27 | 192,70 | |||
| 27 | 192,70 | |||
| 22.05.2026 | 16:57:18,043 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 22.05.2026 | 16:57:00,652 | 3 | 191,70 | |
| 3 | 191,70 | |||
| 3 | 191,70 | |||
| 22.05.2026 | 16:56:46,173 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 22.05.2026 | 16:56:17,323 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 22.05.2026 | 16:56:10,257 | 25 | 191,30 | |
| 8 | 191,30 | |||
| 25 | 191,30 | |||
| 17 | 191,30 | |||
| 22.05.2026 | 16:56:09,887 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 22.05.2026 | 16:56:06,952 | 21 | 192,50 | |
| 21 | 192,50 | |||
| 21 | 192,50 | |||
| 22.05.2026 | 16:55:38,412 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 22.05.2026 | 16:55:23,090 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 22.05.2026 | 16:54:24,325 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 22.05.2026 | 16:53:49,705 | 30 | 193,00 | |
| 30 | 193,00 | |||
| 30 | 193,00 | |||
| 22.05.2026 | 16:53:27,588 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 22.05.2026 | 16:53:13,084 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 22.05.2026 | 16:52:41,462 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 22.05.2026 | 16:52:09,896 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 22.05.2026 | 16:50:40,611 | 11 | 192,10 | |
| 11 | 192,10 | |||
| 11 | 192,10 | |||
| 22.05.2026 | 16:50:23,618 | 20 | 191,60 | |
| 20 | 191,60 | |||
| 20 | 191,60 | |||
| 22.05.2026 | 16:49:16,826 | 28 | 191,00 | |
| 8 | 191,00 | |||
| 20 | 191,00 | |||
| 28 | 191,00 | |||
| 22.05.2026 | 16:48:06,124 | 56 | 191,70 | |
| 56 | 191,70 | |||
| 56 | 191,70 | |||
| 22.05.2026 | 16:48:01,545 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 22.05.2026 | 16:47:17,205 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 22.05.2026 | 16:46:57,230 | 25 | 191,50 | |
| 25 | 191,50 | |||
| 25 | 191,50 | |||
| 22.05.2026 | 16:46:39,864 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 22.05.2026 | 16:46:36,157 | 70 | 192,00 | |
| 70 | 192,00 | |||
| 70 | 192,00 | |||
| 22.05.2026 | 16:46:25,473 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 22.05.2026 | 16:46:09,058 | 70 | 192,30 | |
| 70 | 192,30 | |||
| 70 | 192,30 | |||
| 22.05.2026 | 16:45:30,692 | 3 | 191,90 | |
| 3 | 191,90 | |||
| 3 | 191,90 | |||
| 22.05.2026 | 16:45:06,527 | 68 | 192,60 | |
| 68 | 192,60 | |||
| 68 | 192,60 | |||
| 22.05.2026 | 16:45:06,036 | 6 | 192,60 | |
| 6 | 192,60 | |||
| 6 | 192,60 | |||
| 22.05.2026 | 16:44:24,480 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 22.05.2026 | 16:43:51,548 | 9 | 192,00 | |
| 9 | 192,00 | |||
| 9 | 192,00 | |||
| 22.05.2026 | 16:43:40,310 | 210 | 192,00 | |
| 210 | 192,00 | |||
| 210 | 192,00 | |||
| 22.05.2026 | 16:42:44,828 | 170 | 191,70 | |
| 170 | 191,70 | |||
| 170 | 191,70 | |||
| 22.05.2026 | 16:41:44,490 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 22.05.2026 | 16:41:32,007 | 10 | 191,90 | |
| 10 | 191,90 | |||
| 10 | 191,90 | |||
| 22.05.2026 | 16:41:29,400 | 93 | 191,90 | |
| 93 | 191,90 | |||
| 93 | 191,90 | |||
| 22.05.2026 | 16:40:56,365 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 22.05.2026 | 16:39:47,981 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 22.05.2026 | 16:39:20,305 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 22.05.2026 | 16:38:52,676 | 210 | 191,60 | |
| 210 | 191,60 | |||
| 210 | 191,60 | |||
| 22.05.2026 | 16:37:55,329 | 12 | 191,10 | |
| 12 | 191,10 | |||
| 12 | 191,10 | |||
| 22.05.2026 | 16:37:51,033 | 50 | 191,10 | |
| 50 | 191,10 | |||
| 50 | 191,10 | |||
| 22.05.2026 | 16:37:22,670 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 22.05.2026 | 16:35:56,331 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 22.05.2026 | 16:35:18,026 | 6 | 191,40 | |
| 6 | 191,40 | |||
| 6 | 191,40 | |||
| 22.05.2026 | 16:35:07,905 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 22.05.2026 | 16:34:58,946 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 22.05.2026 | 16:34:54,888 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 22.05.2026 | 16:34:50,547 | 46 | 192,50 | |
| 46 | 192,50 | |||
| 46 | 192,50 | |||
| 22.05.2026 | 16:34:45,755 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 22.05.2026 | 16:34:25,704 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 22.05.2026 | 16:33:27,202 | 8 | 193,40 | |
| 8 | 193,40 | |||
| 8 | 193,40 | |||
| 22.05.2026 | 16:33:23,351 | 15 | 193,40 | |
| 15 | 193,40 | |||
| 15 | 193,40 | |||
| 22.05.2026 | 16:33:23,300 | 7 | 193,50 | |
| 7 | 193,50 | |||
| 7 | 193,50 | |||
| 22.05.2026 | 16:31:45,123 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 22.05.2026 | 16:31:30,692 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 22.05.2026 | 16:31:16,067 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 22.05.2026 | 16:30:51,905 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 22.05.2026 | 16:29:54,841 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 22.05.2026 | 16:29:09,305 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 22.05.2026 | 16:28:58,392 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 22.05.2026 | 16:28:30,241 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 22.05.2026 | 16:28:18,636 | 7 | 194,30 | |
| 7 | 194,30 | |||
| 7 | 194,30 | |||
| 22.05.2026 | 16:26:52,361 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 | |||
| 22.05.2026 | 16:26:17,152 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 22.05.2026 | 16:25:45,476 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 22.05.2026 | 16:25:18,099 | 11 | 193,10 | |
| 2 | 193,10 | |||
| 3 | 193,10 | |||
| 11 | 193,10 | |||
| 6 | 193,10 | |||
| 22.05.2026 | 16:25:06,512 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 22.05.2026 | 16:24:12,607 | 51 | 194,00 | |
| 51 | 194,00 | |||
| 51 | 194,00 | |||
| 22.05.2026 | 16:23:37,548 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 22.05.2026 | 16:23:23,395 | 40 | 195,00 | |
| 20 | 195,00 | |||
| 40 | 195,00 | |||
| 20 | 195,00 | |||
| 22.05.2026 | 16:23:06,840 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 22.05.2026 | 16:22:57,132 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 22.05.2026 | 16:22:33,411 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 22.05.2026 | 16:22:28,909 | 150 | 194,90 | |
| 150 | 194,90 | |||
| 150 | 194,90 | |||
| 22.05.2026 | 16:22:03,880 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 22.05.2026 | 16:21:11,987 | 3 | 194,10 | |
| 3 | 194,10 | |||
| 3 | 194,10 | |||
| 22.05.2026 | 16:20:44,535 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 22.05.2026 | 16:20:25,580 | 5 | 195,30 | |
| 5 | 195,30 | |||
| 5 | 195,30 | |||
| 22.05.2026 | 16:20:09,350 | 17 | 194,90 | |
| 17 | 194,90 | |||
| 17 | 194,90 | |||
| 22.05.2026 | 16:19:24,480 | 210 | 195,40 | |
| 210 | 195,40 | |||
| 210 | 195,40 | |||
| 22.05.2026 | 16:19:23,571 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 22.05.2026 | 16:19:11,140 | 12 | 195,20 | |
| 3 | 195,20 | |||
| 12 | 195,20 | |||
| 4 | 195,20 | |||
| 2 | 195,20 | |||
| 3 | 195,20 | |||
| 22.05.2026 | 16:19:04,621 | 515 | 195,20 | |
| 515 | 195,20 | |||
| 515 | 195,20 | |||
| 22.05.2026 | 16:18:46,207 | 31 | 195,70 | |
| 5 | 195,70 | |||
| 31 | 195,70 | |||
| 20 | 195,70 | |||
| 1 | 195,70 | |||
| 5 | 195,70 | |||
| 22.05.2026 | 16:18:21,356 | 25 | 195,70 | |
| 25 | 195,70 | |||
| 25 | 195,70 | |||
| 22.05.2026 | 16:18:16,541 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 22.05.2026 | 16:17:51,622 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 22.05.2026 | 16:17:29,208 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 22.05.2026 | 16:17:22,990 | 8 | 195,30 | |
| 8 | 195,30 | |||
| 8 | 195,30 | |||
| 22.05.2026 | 16:17:08,164 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 22.05.2026 | 16:17:00,744 | 3 | 193,70 | |
| 3 | 193,70 | |||
| 3 | 193,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00