Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

547

311

38,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	10:19:14,428	100		38,98
			100	38,98
			100	38,98
12.01.2026	10:19:08,489	65		38,985
			65	38,985
			65	38,985
12.01.2026	10:18:10,818	29		38,975
			29	38,975
			29	38,975
12.01.2026	10:17:37,786	80		39,00
			80	39,00
			80	39,00
12.01.2026	10:16:24,343	58		38,955
			58	38,955
			58	38,955
12.01.2026	10:16:23,909	60		38,95
			60	38,95
			60	38,95
12.01.2026	10:16:04,214	60		38,95
			60	38,95
			60	38,95
12.01.2026	10:16:01,967	45		38,965
			45	38,965
			45	38,965
12.01.2026	10:15:44,370	290		38,93
			290	38,93
			290	38,93
12.01.2026	10:15:13,403	1 800		38,975
			1 800	38,975
			1 800	38,975
12.01.2026	10:15:07,003	2 500		38,975
			2 500	38,975
			2 500	38,975
12.01.2026	10:15:04,553	5		38,98
			5	38,98
			5	38,98
12.01.2026	10:14:39,238	17		38,98
			17	38,98
			17	38,98
12.01.2026	10:14:34,551	2 000		38,985
			2 000	38,985
			2 000	38,985
12.01.2026	10:14:34,244	390		38,975
			390	38,975
			390	38,975
12.01.2026	10:14:23,681	30		38,985
			30	38,985
			30	38,985
12.01.2026	10:14:07,399	5		38,98
			5	38,98
			5	38,98
12.01.2026	10:14:04,620	500		38,975
			500	38,975
			500	38,975
12.01.2026	10:13:42,834	28		38,98
			28	38,98
			28	38,98
12.01.2026	10:13:01,704	300		38,99
			300	38,99
			300	38,99
12.01.2026	10:12:21,500	2 500		38,965
			2 500	38,965
			2 500	38,965
12.01.2026	10:11:13,694	5		38,965
			5	38,965
			5	38,965
12.01.2026	10:10:46,688	40		38,945
			40	38,945
			40	38,945
12.01.2026	10:10:34,128	13		38,955
			13	38,955
			13	38,955
12.01.2026	10:09:53,817	500		38,96
			500	38,96
			500	38,96
12.01.2026	10:08:45,611	400		38,965
			400	38,965
			400	38,965
12.01.2026	10:08:26,761	80		38,955
			80	38,955
			80	38,955
12.01.2026	10:06:57,055	130		38,935
			130	38,935
			130	38,935
12.01.2026	10:06:01,484	60		38,895
			60	38,895
			60	38,895
12.01.2026	10:05:47,072	62		38,905
			62	38,905
			62	38,905
12.01.2026	10:05:27,682	32		38,915
			32	38,915
			32	38,915
12.01.2026	10:05:22,635	100		38,91
			100	38,91
			100	38,91
12.01.2026	10:04:07,413	50		38,87
			50	38,87
			50	38,87
12.01.2026	10:04:03,073	30		38,875
			30	38,875
			30	38,875
12.01.2026	10:03:15,939	1 080		38,81
			1 080	38,81
			1 080	38,81
12.01.2026	10:02:30,433	15		38,805
			15	38,805
			15	38,805
12.01.2026	10:02:02,926	32		38,795
			32	38,795
			32	38,795
12.01.2026	10:01:56,537	32		38,80
			32	38,80
			32	38,80
12.01.2026	10:01:56,399	250		38,80
			250	38,80
			250	38,80
12.01.2026	10:00:07,848	5		38,825
			5	38,825
			5	38,825
12.01.2026	10:00:00,743	501		38,825
			501	38,825
			501	38,825
12.01.2026	09:59:53,416	2 500		38,83
			2 500	38,83
			2 500	38,83
12.01.2026	09:58:13,464	30		38,81
			30	38,81
			30	38,81
12.01.2026	09:57:27,106	3		38,80
			3	38,80
			3	38,80
12.01.2026	09:57:19,112	580		38,805
			580	38,805
			580	38,805
12.01.2026	09:57:06,073	2		38,805
			2	38,805
			2	38,805
12.01.2026	09:56:41,305	3		38,805
			3	38,805
			3	38,805
12.01.2026	09:56:23,356	20		38,795
			20	38,795
			20	38,795
12.01.2026	09:56:15,295	100		38,795
			100	38,795
			100	38,795
12.01.2026	09:56:01,839	1 450		38,795
			1 450	38,795
			1 450	38,795
12.01.2026	09:55:51,733	100		38,75
			100	38,75
			100	38,75
12.01.2026	09:55:31,621	20		38,76
			20	38,76
			20	38,76
12.01.2026	09:55:15,296	15		38,77
			15	38,77
			15	38,77
12.01.2026	09:53:11,857	1		38,76
			1	38,76
			1	38,76
12.01.2026	09:53:10,819	200		38,76
			200	38,76
			200	38,76
12.01.2026	09:52:18,990	1 000		38,765
			1 000	38,765
			1 000	38,765
12.01.2026	09:51:28,376	50		38,775
			50	38,775
			50	38,775
12.01.2026	09:50:24,584	60		38,77
			60	38,77
			60	38,77
12.01.2026	09:50:09,545	1		38,765
			1	38,765
			1	38,765
12.01.2026	09:49:45,671	12		38,755
			12	38,755
			12	38,755
12.01.2026	09:48:41,182	5		38,74
			5	38,74
			5	38,74
12.01.2026	09:48:21,905	8		38,74
			8	38,74
			8	38,74
12.01.2026	09:48:19,939	75		38,74
			75	38,74
			75	38,74
12.01.2026	09:48:17,616	1 200		38,76
			1 200	38,76
			1 200	38,76
12.01.2026	09:48:11,784	2 500		38,76
			2 500	38,76
			2 500	38,76
12.01.2026	09:47:24,635	200		38,72
			200	38,72
			200	38,72
12.01.2026	09:46:53,494	300		38,74
			300	38,74
			300	38,74
12.01.2026	09:45:51,652	200		38,73
			200	38,73
			200	38,73
12.01.2026	09:45:42,408	282		38,73
			282	38,73
			282	38,73
12.01.2026	09:44:40,258	1 211		38,765
			1 211	38,765
			1 211	38,765
12.01.2026	09:44:33,838	5		38,77
			5	38,77
			5	38,77
12.01.2026	09:43:51,904	100		38,75
			100	38,75
			100	38,75
12.01.2026	09:43:41,363	50		38,745
			50	38,745
			50	38,745
12.01.2026	09:43:18,431	500		38,725
			500	38,725
			500	38,725
12.01.2026	09:43:16,127	200		38,73
			200	38,73
			200	38,73
12.01.2026	09:42:04,386	185		38,73
			185	38,73
			185	38,73
12.01.2026	09:42:01,638	9		38,735
			9	38,735
			9	38,735
12.01.2026	09:41:57,763	50		38,735
			50	38,735
			50	38,735
12.01.2026	09:41:38,675	130		38,635
			130	38,635
			80	38,635
			50	38,635
12.01.2026	09:41:12,244	2 000		38,645
			2 000	38,645
			2 000	38,645
12.01.2026	09:41:10,564	6		38,645
			6	38,645
			6	38,645
12.01.2026	09:39:54,388	60		38,605
			60	38,605
			60	38,605
12.01.2026	09:39:52,178	3 700		38,615
			3 700	38,615
			3 700	38,615
12.01.2026	09:39:46,626	2 500		38,615
			2 500	38,615
			2 500	38,615
12.01.2026	09:39:35,404	19		38,605
			19	38,605
			19	38,605
12.01.2026	09:39:30,446	2		38,61
			2	38,61
			2	38,61
12.01.2026	09:38:55,557	55		38,59
			55	38,59
			55	38,59
12.01.2026	09:38:50,134	1 000		38,61
			1 000	38,61
			1 000	38,61
12.01.2026	09:38:26,845	200		38,615
			200	38,615
			200	38,615
12.01.2026	09:37:49,417	220		38,595
			220	38,595
			220	38,595
12.01.2026	09:36:18,147	30		38,605
			30	38,605
			30	38,605
12.01.2026	09:35:54,490	1 000		38,615
			1 000	38,615
			1 000	38,615
12.01.2026	09:34:55,903	801		38,59
			801	38,59
			801	38,59
12.01.2026	09:34:30,588	200		38,60
			200	38,60
			200	38,60
12.01.2026	09:34:10,766	15		38,58
			15	38,58
			15	38,58
12.01.2026	09:32:17,005	2 000		38,585
			2 000	38,585
			2 000	38,585
12.01.2026	09:32:04,802	6		38,575
			6	38,575
			6	38,575
12.01.2026	09:32:01,320	801		38,56
			801	38,56
			801	38,56
12.01.2026	09:31:59,400	400		38,58
			400	38,58
			400	38,58
12.01.2026	09:31:59,341	35		38,58
			35	38,58
			15	38,58
			20	38,58
12.01.2026	09:31:32,968	50		38,60
			50	38,60
			50	38,60
12.01.2026	09:31:08,487	115		38,595
			70	38,595
			115	38,595
			45	38,595
12.01.2026	09:31:08,394	215		38,60
			100	38,60
			15	38,60
			215	38,60
			100	38,60
12.01.2026	09:31:04,610	15		38,63
			15	38,63
			15	38,63
12.01.2026	09:30:21,249	1 400		38,64
			1 400	38,64
			1 400	38,64
12.01.2026	09:30:11,651	2		38,65
			2	38,65
			2	38,65
12.01.2026	09:29:21,341	20		38,655
			20	38,655
			20	38,655
12.01.2026	09:28:53,998	80		38,65
			80	38,65
			80	38,65
12.01.2026	09:28:03,086	297		38,64
			297	38,64
			297	38,64
12.01.2026	09:27:44,489	600		38,64
			600	38,64
			600	38,64
12.01.2026	09:27:27,538	15		38,68
			15	38,68
			15	38,68
12.01.2026	09:27:20,306	256		38,695
			256	38,695
			256	38,695
12.01.2026	09:27:18,527	270		38,695
			270	38,695
			270	38,695
12.01.2026	09:27:16,060	230		38,695
			230	38,695
			230	38,695
12.01.2026	09:27:09,489	301		38,70
			301	38,70
			301	38,70
12.01.2026	09:27:09,307	2 500		38,70
			200	38,70
			2 300	38,70
			2 500	38,70
12.01.2026	09:27:01,167	2 500		38,70
			2 500	38,70
			2 500	38,70
12.01.2026	09:26:32,195	7		38,715
			7	38,715
			7	38,715
12.01.2026	09:25:45,210	100		38,725
			100	38,725
			100	38,725
12.01.2026	09:25:39,388	15		38,73
			15	38,73
			15	38,73
12.01.2026	09:25:27,906	340		38,74
			340	38,74
			340	38,74
12.01.2026	09:25:09,373	2		38,775
			2	38,775
			2	38,775
12.01.2026	09:25:00,858	15		38,78
			15	38,78
			15	38,78
12.01.2026	09:24:40,866	50		38,82
			50	38,82
			50	38,82
12.01.2026	09:24:17,500	13		38,865
			13	38,865
			13	38,865
12.01.2026	09:24:14,360	333		38,865
			333	38,865
			333	38,865
12.01.2026	09:22:56,054	7		38,895
			7	38,895
			7	38,895
12.01.2026	09:22:55,796	30		38,895
			30	38,895
			30	38,895
12.01.2026	09:22:21,369	15		38,905
			15	38,905
			15	38,905
12.01.2026	09:21:46,143	70		38,895
			70	38,895
			70	38,895
12.01.2026	09:21:34,111	77		38,91
			77	38,91
			77	38,91
12.01.2026	09:20:05,272	2 300		38,88
			2 300	38,88
			2 300	38,88
12.01.2026	09:19:58,522	80		38,875
			80	38,875
			80	38,875
12.01.2026	09:19:56,436	3		38,87
			3	38,87
			3	38,87
12.01.2026	09:19:40,447	2		38,875
			2	38,875
			2	38,875
12.01.2026	09:17:35,905	2 000		38,87
			2 000	38,87
			2 000	38,87
12.01.2026	09:17:35,330	50		38,87
			50	38,87
			50	38,87
12.01.2026	09:17:23,176	100		38,845
			100	38,845
			100	38,845
12.01.2026	09:17:17,114	2		38,845
			2	38,845
			2	38,845
12.01.2026	09:17:03,198	425		38,83
			425	38,83
			425	38,83
12.01.2026	09:16:11,043	13		38,805
			13	38,805
			13	38,805
12.01.2026	09:16:07,580	1 150		38,80
			1 150	38,80
			1 150	38,80
12.01.2026	09:15:55,330	15		38,80
			15	38,80
			15	38,80
12.01.2026	09:14:13,286	250		38,805
			250	38,805
			250	38,805
12.01.2026	09:14:12,631	100		38,80
			100	38,80
			100	38,80
12.01.2026	09:13:45,645	1 300		38,75
			1 300	38,75
			1 300	38,75
12.01.2026	09:13:36,156	110		38,75
			110	38,75
			110	38,75
12.01.2026	09:13:18,629	2 300		38,75
			2 300	38,75
			2 300	38,75
12.01.2026	09:12:51,183	60		38,76
			60	38,76
			60	38,76
12.01.2026	09:11:39,731	2 189		38,80
			2 189	38,80
			2 189	38,80
12.01.2026	09:11:12,590	230		38,78
			230	38,78
			25	38,78
			205	38,78
12.01.2026	09:10:18,778	30		38,835
			30	38,835
			30	38,835
12.01.2026	09:10:06,936	150		38,775
			150	38,775
			150	38,775
12.01.2026	09:10:06,350	20		38,775
			20	38,775
			20	38,775
12.01.2026	09:09:30,060	100		38,775
			100	38,775
			100	38,775
12.01.2026	09:09:23,259	1 674		38,80
			1 674	38,80
			1 674	38,80
12.01.2026	09:09:11,662	100		38,78
			100	38,78
			100	38,78
12.01.2026	09:08:55,787	10		38,79
			10	38,79
			10	38,79
12.01.2026	09:08:36,832	150		38,795
			150	38,795
			150	38,795
12.01.2026	09:08:36,724	100		38,795
			100	38,795
			100	38,795
12.01.2026	09:08:34,999	52		38,83
			52	38,83
			52	38,83
12.01.2026	09:08:26,009	500		38,825
			500	38,825
			15	38,825
			485	38,825
12.01.2026	09:08:20,338	10		38,85
			10	38,85
			10	38,85
12.01.2026	09:07:44,997	25		38,97
			25	38,97
			25	38,97
12.01.2026	09:07:27,408	48		38,96
			48	38,96
			48	38,96
12.01.2026	09:06:45,490	20		39,02
			20	39,02
			20	39,02
12.01.2026	09:06:04,038	1		39,01
			1	39,01
			1	39,01
12.01.2026	09:04:58,219	50		39,10
			50	39,10
			50	39,10
12.01.2026	09:04:34,307	1		39,14
			1	39,14
			1	39,14
12.01.2026	09:04:18,755	300		39,02
			300	39,02
			300	39,02
12.01.2026	09:04:08,626	49		39,025
			49	39,025
			49	39,025
12.01.2026	09:04:00,201	1		39,02
			1	39,02
			1	39,02
12.01.2026	09:03:47,810	10		39,04
			10	39,04
			10	39,04
12.01.2026	09:03:18,652	300		39,02
			300	39,02
			300	39,02
12.01.2026	09:03:13,241	1 000		38,99
			1 000	38,99
			1 000	38,99
12.01.2026	09:02:40,732	100		38,96
			100	38,96
			100	38,96
12.01.2026	09:02:36,256	500		38,925
			500	38,925
			500	38,925
12.01.2026	09:02:08,247	10		38,915
			10	38,915
			10	38,915
12.01.2026	09:00:59,180	200		38,825
			200	38,825
			200	38,825
12.01.2026	09:00:58,095	80		38,825
			80	38,825
			80	38,825
12.01.2026	09:00:44,194	10		38,865
			10	38,865
			10	38,865
12.01.2026	09:00:27,382	15		38,78
			15	38,78
			15	38,78
12.01.2026	09:00:27,053	615		38,80
			615	38,80
			250	38,80
			40	38,80
			50	38,80
			26	38,80
			75	38,80
			100	38,80
			10	38,80
			64	38,80
12.01.2026	09:00:26,931	32		38,82
			32	38,82
			32	38,82
12.01.2026	09:00:18,903	13		38,855
			13	38,855
			13	38,855
12.01.2026	09:00:16,909	15		38,83
			15	38,83
			15	38,83
12.01.2026	09:00:16,741	230		38,85
			30	38,85
			230	38,85
			200	38,85
12.01.2026	09:00:16,653	15		38,86
			15	38,86
			15	38,86
12.01.2026	09:00:16,497	1 350		38,82
			1 100	38,82
			250	38,82
			350	38,82
			1 000	38,82
12.01.2026	09:00:03,980	2 381		38,90
			1 450	38,90
			200	38,90
			2 381	38,90
			77	38,90
			154	38,90
			500	38,90
12.01.2026	09:00:03,852	1 717		38,91
			1 619	38,91
			90	38,91
			17	38,91
			1 700	38,91
			8	38,91
12.01.2026	08:58:50,737	500		38,915
			500	38,915
			500	38,915
12.01.2026	08:58:26,592	500		38,915
			500	38,915
			500	38,915
12.01.2026	08:55:45,105	45		38,915
			45	38,915
			45	38,915
12.01.2026	08:54:48,357	534		38,96
			534	38,96
			534	38,96
12.01.2026	08:54:42,368	66		38,96
			66	38,96
			66	38,96
12.01.2026	08:54:10,200	500		38,915
			434	38,915
			66	38,915
			500	38,915
12.01.2026	08:52:53,230	40		38,915
			40	38,915
			40	38,915
12.01.2026	08:52:42,211	128		38,985
			128	38,985
			128	38,985
12.01.2026	08:52:38,813	39		38,915
			39	38,915
			39	38,915
12.01.2026	08:52:12,416	100		38,915
			49	38,915
			100	38,915
			51	38,915
12.01.2026	08:51:48,962	150		38,985
			66	38,985
			14	38,985
			70	38,985
			150	38,985
12.01.2026	08:51:02,596	55		38,915
			55	38,915
			55	38,915
12.01.2026	08:50:58,246	1 000		38,915
			1 000	38,915
			1 000	38,915
12.01.2026	08:50:26,025	8		38,985
			8	38,985
			8	38,985
12.01.2026	08:50:02,614	11		38,915
			11	38,915
			11	38,915
12.01.2026	08:48:56,805	3		38,915
			3	38,915
			3	38,915
12.01.2026	08:48:55,361	140		38,915
			140	38,915
			140	38,915
12.01.2026	08:48:43,726	1		38,985
			1	38,985
			1	38,985
12.01.2026	08:47:58,116	255		38,915
			255	38,915
			255	38,915
12.01.2026	08:47:34,711	500		38,915
			500	38,915
			500	38,915
12.01.2026	08:47:33,245	51		38,985
			51	38,985
			51	38,985
12.01.2026	08:46:57,685	30		38,915
			30	38,915
			30	38,915
12.01.2026	08:46:51,433	82		38,915
			82	38,915
			16	38,915
			66	38,915
12.01.2026	08:45:23,450	60		38,915
			60	38,915
			60	38,915
12.01.2026	08:44:55,356	80		38,985
			80	38,985
			66	38,985
			14	38,985
12.01.2026	08:44:51,215	500		38,915
			500	38,915
			500	38,915
12.01.2026	08:44:40,754	100		38,915
			30	38,915
			70	38,915
			100	38,915
12.01.2026	08:43:54,925	120		38,915
			120	38,915
			54	38,915
			66	38,915
12.01.2026	08:43:00,630	310		38,985
			310	38,985
			310	38,985
12.01.2026	08:41:26,815	30		38,915
			30	38,915
			15	38,915
			15	38,915
12.01.2026	08:41:25,897	257		38,985
			257	38,985
			257	38,985
12.01.2026	08:37:39,300	500		38,985
			500	38,985
			500	38,985
12.01.2026	08:37:02,975	2		38,985
			2	38,985
			2	38,985
12.01.2026	08:36:13,022	50		38,985
			50	38,985
			50	38,985
12.01.2026	08:34:56,673	30		38,985
			30	38,985
			30	38,985
12.01.2026	08:34:28,442	60		38,985
			60	38,985
			60	38,985
12.01.2026	08:34:07,328	12		38,955
			12	38,955
			12	38,955
12.01.2026	08:33:48,640	35		38,955
			35	38,955
			35	38,955
12.01.2026	08:33:41,044	300		38,985
			70	38,985
			230	38,985
			300	38,985
12.01.2026	08:31:12,975	3		38,955
			3	38,955
			3	38,955
12.01.2026	08:30:34,515	70		38,925
			70	38,925
			70	38,925
12.01.2026	08:30:18,307	300		38,945
			238	38,945
			62	38,945
			300	38,945
12.01.2026	08:29:07,055	35		39,03
			35	39,03
			35	39,03
12.01.2026	08:28:26,860	6		38,945
			6	38,945
			6	38,945
12.01.2026	08:28:06,633	3		38,945
			3	38,945
			3	38,945
12.01.2026	08:27:23,764	20		38,93
			20	38,93
			5	38,93
			15	38,93
12.01.2026	08:26:17,628	52		39,03
			52	39,03
			52	39,03
12.01.2026	08:26:06,140	785		39,00
			500	39,00
			35	39,00
			250	39,00
			785	39,00
12.01.2026	08:25:45,295	500		38,995
			500	38,995
			500	38,995
12.01.2026	08:25:31,186	100		38,995
			100	38,995
			100	38,995
12.01.2026	08:24:59,412	500		38,995
			500	38,995
			500	38,995
12.01.2026	08:24:42,416	140		38,995
			140	38,995
			140	38,995
12.01.2026	08:23:55,784	1		38,93
			1	38,93
			1	38,93
12.01.2026	08:22:37,067	20		38,93
			20	38,93
			20	38,93
12.01.2026	08:21:35,123	25		38,995
			25	38,995
			25	38,995
12.01.2026	08:21:10,967	20		38,93
			20	38,93
			18	38,93
			2	38,93
12.01.2026	08:20:32,682	600		38,995
			70	38,995
			432	38,995
			98	38,995
			600	38,995
12.01.2026	08:20:14,706	150		38,975
			50	38,975
			100	38,975
			150	38,975
12.01.2026	08:18:58,047	50		38,975
			50	38,975
			50	38,975
12.01.2026	08:17:49,235	250		38,95
			250	38,95
			250	38,95
12.01.2026	08:17:26,724	382		38,945
			382	38,945
			66	38,945
			316	38,945
12.01.2026	08:16:26,853	500		38,915
			500	38,915
			500	38,915
12.01.2026	08:16:05,663	200		38,915
			70	38,915
			130	38,915
			200	38,915
12.01.2026	08:15:58,039	200		38,915
			200	38,915
			100	38,915
			34	38,915
			66	38,915
12.01.2026	08:15:42,980	130		38,975
			130	38,975
			130	38,975
12.01.2026	08:14:29,544	348		38,975
			98	38,975
			348	38,975
			250	38,975
12.01.2026	08:13:20,194	316		38,97
			66	38,97
			316	38,97
			250	38,97
12.01.2026	08:12:09,701	500		38,925
			250	38,925
			250	38,925
			500	38,925
12.01.2026	08:12:00,029	1		38,97
			1	38,97
			1	38,97
12.01.2026	08:11:46,545	149		38,925
			149	38,925
			149	38,925
12.01.2026	08:11:11,622	500		38,915
			250	38,915
			250	38,915
			500	38,915
12.01.2026	08:10:54,279	200		38,97
			200	38,97
			30	38,97
			70	38,97
			100	38,97
12.01.2026	08:10:23,424	30		38,915
			30	38,915
			30	38,915
12.01.2026	08:09:31,932	40		38,915
			40	38,915
			40	38,915
12.01.2026	08:06:52,835	1		38,97
			1	38,97
			1	38,97
12.01.2026	08:05:43,540	40		38,915
			40	38,915
			40	38,915
12.01.2026	08:02:34,708	275		38,95
			275	38,95
			275	38,95
12.01.2026	08:02:28,222	225		38,945
			225	38,945
			225	38,945
12.01.2026	08:02:28,141	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:02:21,851	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:02:18,894	175		38,945
			175	38,945
			175	38,945
12.01.2026	08:02:18,738	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:02:18,558	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:02:14,880	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:01:41,687	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:01:21,354	10		38,945
			10	38,945
			10	38,945
12.01.2026	08:01:06,582	275		38,945
			275	38,945
			275	38,945
12.01.2026	08:00:53,462	30		38,915
			30	38,915
			30	38,915
12.01.2026	08:00:41,060	3		38,915
			3	38,915
			3	38,915
12.01.2026	08:00:13,142	122		38,915
			122	38,915
			122	38,915
12.01.2026	08:00:12,993	21		38,915
			21	38,915
			21	38,915
12.01.2026	08:00:11,509	91		38,915
			91	38,915
			91	38,915
12.01.2026	08:00:08,611	107		38,945
			107	38,945
			107	38,945
12.01.2026	08:00:06,897	93		38,945
			93	38,945
			93	38,945
12.01.2026	07:59:56,780	500		38,915
			500	38,915
			434	38,915
			66	38,915
12.01.2026	07:59:44,582	137		38,975
			137	38,975
			137	38,975
12.01.2026	07:59:36,642	30		38,915
			30	38,915
			30	38,915
12.01.2026	07:56:14,629	33		38,975
			33	38,975
			33	38,975
12.01.2026	07:55:27,615	20		38,915
			20	38,915
			20	38,915
12.01.2026	07:55:02,850	500		38,915
			500	38,915
			500	38,915
12.01.2026	07:54:56,621	300		38,97
			234	38,97
			66	38,97
			300	38,97
12.01.2026	07:52:55,387	50		38,935
			50	38,935
			50	38,935
12.01.2026	07:51:48,589	500		38,915
			500	38,915
			500	38,915
12.01.2026	07:49:37,186	50		39,01
			50	39,01
			50	39,01
12.01.2026	07:48:32,374	150		38,915
			150	38,915
			150	38,915
12.01.2026	07:47:55,472	500		38,915
			402	38,915
			500	38,915
			98	38,915
12.01.2026	07:46:26,674	30		39,01
			30	39,01
			30	39,01
12.01.2026	07:46:09,333	100		38,915
			100	38,915
			100	38,915
12.01.2026	07:43:17,088	65		39,01
			65	39,01
			65	39,01
12.01.2026	07:41:41,950	500		38,915
			500	38,915
			330	38,915
			100	38,915
			70	38,915
12.01.2026	07:35:27,163	50		39,01
			50	39,01
			50	39,01
12.01.2026	07:33:25,946	10		38,915
			10	38,915
			10	38,915
12.01.2026	07:32:59,029	500		38,915
			66	38,915
			411	38,915
			500	38,915
			3	38,915
			20	38,915
12.01.2026	07:31:45,457	288		38,935
			1	38,935
			1	38,935
			288	38,935
			66	38,935
			100	38,935
			10	38,935
			100	38,935
			3	38,935
			7	38,935
12.01.2026	07:31:33,323	100		39,005
			100	39,005
			100	39,005
12.01.2026	07:31:15,314	535		38,985
			10	38,985
			100	38,985
			1	38,985
			159	38,985
			535	38,985
			20	38,985
			120	38,985
			25	38,985
			20	38,985
			80	38,985
12.01.2026	07:31:15,074	166		39,02
			30	39,02
			30	39,02
			20	39,02
			10	39,02
			166	39,02
			76	39,02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 917,50
Ask: 1 918,00
Stückzahl: 38 236
+1,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 10:19:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung