Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3898
6318
122,5602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:43:52,870 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 19.05.2026 | 10:43:41,445 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:43:24,229 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 10:43:16,682 | 1 | 122,6001 | |
| 1 | 122,6001 | |||
| 1 | 122,6001 | |||
| 19.05.2026 | 10:42:49,301 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 10:42:32,868 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 19.05.2026 | 10:41:48,154 | 17 | 122,6049 | |
| 17 | 122,6049 | |||
| 17 | 122,6049 | |||
| 19.05.2026 | 10:41:27,312 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 19.05.2026 | 10:40:51,872 | 5 | 122,5949 | |
| 5 | 122,5949 | |||
| 5 | 122,5949 | |||
| 19.05.2026 | 10:40:45,399 | 4 | 122,5949 | |
| 4 | 122,5949 | |||
| 4 | 122,5949 | |||
| 19.05.2026 | 10:40:26,036 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 10:40:21,664 | 21 | 122,5899 | |
| 21 | 122,5899 | |||
| 21 | 122,5899 | |||
| 19.05.2026 | 10:40:04,981 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 10:40:01,548 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 10:40:00,326 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 19.05.2026 | 10:39:52,793 | 5 | 122,5749 | |
| 5 | 122,5749 | |||
| 5 | 122,5749 | |||
| 19.05.2026 | 10:39:42,507 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 19.05.2026 | 10:39:06,562 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 10:38:33,836 | 37 | 122,5149 | |
| 37 | 122,5149 | |||
| 37 | 122,5149 | |||
| 19.05.2026 | 10:38:23,988 | 5 | 122,5149 | |
| 5 | 122,5149 | |||
| 5 | 122,5149 | |||
| 19.05.2026 | 10:38:07,772 | 6 | 122,4901 | |
| 6 | 122,4901 | |||
| 6 | 122,4901 | |||
| 19.05.2026 | 10:38:03,917 | 1 | 122,4901 | |
| 1 | 122,4901 | |||
| 1 | 122,4901 | |||
| 19.05.2026 | 10:37:32,820 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 19.05.2026 | 10:37:12,357 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:36:53,761 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 10:36:52,538 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 19.05.2026 | 10:36:20,859 | 6 | 122,4851 | |
| 6 | 122,4851 | |||
| 6 | 122,4851 | |||
| 19.05.2026 | 10:35:53,840 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:35:50,285 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:35:36,767 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:31,515 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:18,060 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 19.05.2026 | 10:35:15,190 | 5 | 122,5249 | |
| 5 | 122,5249 | |||
| 5 | 122,5249 | |||
| 19.05.2026 | 10:35:13,881 | 21 | 122,5249 | |
| 21 | 122,5249 | |||
| 21 | 122,5249 | |||
| 19.05.2026 | 10:35:07,769 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:35:02,307 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 19.05.2026 | 10:35:01,990 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:35:00,165 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:34:56,689 | 10 | 122,5249 | |
| 10 | 122,5249 | |||
| 10 | 122,5249 | |||
| 19.05.2026 | 10:34:48,419 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:34:37,028 | 7 | 122,5349 | |
| 7 | 122,5349 | |||
| 7 | 122,5349 | |||
| 19.05.2026 | 10:34:32,039 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 19.05.2026 | 10:34:03,795 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 19.05.2026 | 10:33:57,688 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:33:56,244 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:33:53,404 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:33:29,349 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 19.05.2026 | 10:33:24,118 | 7 | 122,5199 | |
| 7 | 122,5199 | |||
| 7 | 122,5199 | |||
| 19.05.2026 | 10:33:16,729 | 4 | 122,4901 | |
| 4 | 122,4901 | |||
| 4 | 122,4901 | |||
| 19.05.2026 | 10:33:10,531 | 15 | 122,4901 | |
| 15 | 122,4901 | |||
| 15 | 122,4901 | |||
| 19.05.2026 | 10:32:38,840 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 19.05.2026 | 10:32:34,256 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:32:23,792 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 10:32:07,523 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 10:31:30,015 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:31:29,018 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 19.05.2026 | 10:31:25,220 | 1 | 122,5001 | |
| 1 | 122,5001 | |||
| 1 | 122,5001 | |||
| 19.05.2026 | 10:31:13,126 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:59,948 | 53 | 122,4851 | |
| 53 | 122,4851 | |||
| 53 | 122,4851 | |||
| 19.05.2026 | 10:30:47,456 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 19.05.2026 | 10:30:45,524 | 1 | 122,5101 | |
| 1 | 122,5101 | |||
| 1 | 122,5101 | |||
| 19.05.2026 | 10:30:34,037 | 35 | 122,5101 | |
| 35 | 122,5101 | |||
| 35 | 122,5101 | |||
| 19.05.2026 | 10:30:31,531 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:26,585 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:30:05,836 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:29:56,547 | 2 | 122,5001 | |
| 2 | 122,5001 | |||
| 2 | 122,5001 | |||
| 19.05.2026 | 10:29:52,742 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 10:29:30,782 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:28:47,828 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:28:29,424 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 19.05.2026 | 10:28:25,565 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:28:24,712 | 6 | 122,5549 | |
| 6 | 122,5549 | |||
| 6 | 122,5549 | |||
| 19.05.2026 | 10:27:37,336 | 11 | 122,4951 | |
| 11 | 122,4951 | |||
| 11 | 122,4951 | |||
| 19.05.2026 | 10:27:30,296 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 19.05.2026 | 10:27:19,862 | 2 | 122,4801 | |
| 2 | 122,4801 | |||
| 2 | 122,4801 | |||
| 19.05.2026 | 10:27:03,828 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 19.05.2026 | 10:26:48,977 | 42 | 122,4551 | |
| 42 | 122,4551 | |||
| 42 | 122,4551 | |||
| 19.05.2026 | 10:26:40,696 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 10:26:17,877 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 10:26:15,485 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:26:12,439 | 12 | 122,5201 | |
| 12 | 122,5201 | |||
| 12 | 122,5201 | |||
| 19.05.2026 | 10:26:08,020 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 19.05.2026 | 10:26:06,579 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 19.05.2026 | 10:26:04,986 | 4 | 122,5649 | |
| 4 | 122,5649 | |||
| 4 | 122,5649 | |||
| 19.05.2026 | 10:25:51,933 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 19.05.2026 | 10:25:48,551 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 19.05.2026 | 10:25:24,615 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:25:17,191 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 10:25:16,874 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 10:25:10,237 | 9 | 122,5449 | |
| 9 | 122,5449 | |||
| 9 | 122,5449 | |||
| 19.05.2026 | 10:25:09,380 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 19.05.2026 | 10:24:56,026 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 10:24:51,430 | 55 | 122,5899 | |
| 55 | 122,5899 | |||
| 55 | 122,5899 | |||
| 19.05.2026 | 10:24:38,042 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 10:24:37,450 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 10:24:37,121 | 9 | 122,5949 | |
| 9 | 122,5949 | |||
| 9 | 122,5949 | |||
| 19.05.2026 | 10:24:22,402 | 9 | 122,5899 | |
| 9 | 122,5899 | |||
| 9 | 122,5899 | |||
| 19.05.2026 | 10:24:15,789 | 1 | 122,5551 | |
| 1 | 122,5551 | |||
| 1 | 122,5551 | |||
| 19.05.2026 | 10:23:59,345 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 10:23:53,263 | 81 | 122,6199 | |
| 81 | 122,6199 | |||
| 81 | 122,6199 | |||
| 19.05.2026 | 10:23:52,941 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 10:23:51,840 | 3 | 122,6199 | |
| 3 | 122,6199 | |||
| 3 | 122,6199 | |||
| 19.05.2026 | 10:23:50,042 | 96 | 122,62 | |
| 96 | 122,62 | |||
| 96 | 122,62 | |||
| 19.05.2026 | 10:23:40,536 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 10:23:38,296 | 3 | 122,6351 | |
| 3 | 122,6351 | |||
| 3 | 122,6351 | |||
| 19.05.2026 | 10:23:26,564 | 1 | 122,6255 | |
| 1 | 122,6255 | |||
| 1 | 122,6255 | |||
| 19.05.2026 | 10:23:13,720 | 24 | 122,6351 | |
| 24 | 122,6351 | |||
| 24 | 122,6351 | |||
| 19.05.2026 | 10:23:06,416 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 19.05.2026 | 10:22:45,422 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:22:44,325 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:22:20,665 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 10:22:07,365 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 19.05.2026 | 10:21:27,278 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 19.05.2026 | 10:21:25,757 | 6 | 122,6549 | |
| 6 | 122,6549 | |||
| 6 | 122,6549 | |||
| 19.05.2026 | 10:21:22,773 | 10 | 122,6255 | |
| 10 | 122,6255 | |||
| 10 | 122,6255 | |||
| 19.05.2026 | 10:21:19,410 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:21:18,429 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 10:21:02,720 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:20:54,104 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:20:53,117 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:20:52,372 | 13 | 122,6799 | |
| 13 | 122,6799 | |||
| 13 | 122,6799 | |||
| 19.05.2026 | 10:20:37,591 | 3 | 122,6749 | |
| 3 | 122,6749 | |||
| 3 | 122,6749 | |||
| 19.05.2026 | 10:20:36,062 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:20:35,730 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 19.05.2026 | 10:20:21,517 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 19.05.2026 | 10:19:59,264 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 19.05.2026 | 10:19:58,131 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:19:47,591 | 9 | 122,6549 | |
| 9 | 122,6549 | |||
| 9 | 122,6549 | |||
| 19.05.2026 | 10:19:38,794 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 10:19:18,581 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:19:14,042 | 1 | 122,6351 | |
| 1 | 122,6351 | |||
| 1 | 122,6351 | |||
| 19.05.2026 | 10:18:42,158 | 4 | 122,6649 | |
| 4 | 122,6649 | |||
| 4 | 122,6649 | |||
| 19.05.2026 | 10:18:30,138 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 10:18:21,698 | 1 | 122,6157 | |
| 1 | 122,6157 | |||
| 1 | 122,6157 | |||
| 19.05.2026 | 10:18:19,525 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 10:17:59,263 | 4 | 122,6549 | |
| 4 | 122,6549 | |||
| 4 | 122,6549 | |||
| 19.05.2026 | 10:17:58,443 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 19.05.2026 | 10:17:52,940 | 1 | 122,6104 | |
| 1 | 122,6104 | |||
| 1 | 122,6104 | |||
| 19.05.2026 | 10:17:09,540 | 17 | 122,6649 | |
| 17 | 122,6649 | |||
| 17 | 122,6649 | |||
| 19.05.2026 | 10:17:03,763 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:16:33,261 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 19.05.2026 | 10:16:25,845 | 5 | 122,6599 | |
| 5 | 122,6599 | |||
| 5 | 122,6599 | |||
| 19.05.2026 | 10:16:01,808 | 4 | 122,6499 | |
| 4 | 122,6499 | |||
| 4 | 122,6499 | |||
| 19.05.2026 | 10:15:57,262 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 10:15:48,352 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 10:15:47,319 | 6 | 122,6599 | |
| 6 | 122,6599 | |||
| 6 | 122,6599 | |||
| 19.05.2026 | 10:15:37,438 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:15:15,396 | 5 | 122,6351 | |
| 5 | 122,6351 | |||
| 5 | 122,6351 | |||
| 19.05.2026 | 10:14:56,925 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 19.05.2026 | 10:14:55,086 | 20 | 122,6799 | |
| 20 | 122,6799 | |||
| 20 | 122,6799 | |||
| 19.05.2026 | 10:14:53,691 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:14:42,550 | 3 | 122,6699 | |
| 3 | 122,6699 | |||
| 3 | 122,6699 | |||
| 19.05.2026 | 10:14:33,876 | 25 | 122,6499 | |
| 25 | 122,6499 | |||
| 25 | 122,6499 | |||
| 19.05.2026 | 10:14:28,436 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 10:14:24,023 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 10:14:11,383 | 8 | 122,6399 | |
| 8 | 122,6399 | |||
| 8 | 122,6399 | |||
| 19.05.2026 | 10:13:40,399 | 2 | 122,643 | |
| 2 | 122,643 | |||
| 2 | 122,643 | |||
| 19.05.2026 | 10:13:35,239 | 4 | 122,6599 | |
| 4 | 122,6599 | |||
| 4 | 122,6599 | |||
| 19.05.2026 | 10:13:33,634 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:13:30,486 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 10:13:11,786 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 10:13:06,292 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 10:12:54,849 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 10:12:49,713 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:23,383 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 19.05.2026 | 10:12:22,746 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 19.05.2026 | 10:12:22,565 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 10:12:20,259 | 10 | 122,6501 | |
| 10 | 122,6501 | |||
| 10 | 122,6501 | |||
| 19.05.2026 | 10:12:20,171 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:08,957 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 10:12:04,024 | 35 | 122,6501 | |
| 35 | 122,6501 | |||
| 35 | 122,6501 | |||
| 19.05.2026 | 10:11:53,493 | 3 | 122,6949 | |
| 3 | 122,6949 | |||
| 3 | 122,6949 | |||
| 19.05.2026 | 10:11:39,678 | 8 | 122,6999 | |
| 8 | 122,6999 | |||
| 8 | 122,6999 | |||
| 19.05.2026 | 10:11:28,509 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 10:11:00,369 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 19.05.2026 | 10:10:39,367 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 10:10:26,796 | 3 | 122,6799 | |
| 3 | 122,6799 | |||
| 3 | 122,6799 | |||
| 19.05.2026 | 10:09:47,633 | 6 | 122,7099 | |
| 6 | 122,7099 | |||
| 6 | 122,7099 | |||
| 19.05.2026 | 10:09:34,138 | 9 | 122,7049 | |
| 9 | 122,7049 | |||
| 9 | 122,7049 | |||
| 19.05.2026 | 10:09:14,793 | 5 | 122,70 | |
| 5 | 122,70 | |||
| 5 | 122,70 | |||
| 19.05.2026 | 10:09:07,198 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 19.05.2026 | 10:09:02,422 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 10:08:42,092 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 19.05.2026 | 10:08:25,675 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 19.05.2026 | 10:08:11,194 | 1 | 122,6551 | |
| 1 | 122,6551 | |||
| 1 | 122,6551 | |||
| 19.05.2026 | 10:08:01,716 | 4 | 122,6799 | |
| 4 | 122,6799 | |||
| 4 | 122,6799 | |||
| 19.05.2026 | 10:07:39,383 | 2 | 122,6501 | |
| 2 | 122,6501 | |||
| 2 | 122,6501 | |||
| 19.05.2026 | 10:07:19,042 | 74 | 122,6849 | |
| 74 | 122,6849 | |||
| 74 | 122,6849 | |||
| 19.05.2026 | 10:07:15,494 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:07:08,181 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 10:06:50,981 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 19.05.2026 | 10:06:44,475 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 10:06:34,965 | 6 | 122,6949 | |
| 6 | 122,6949 | |||
| 6 | 122,6949 | |||
| 19.05.2026 | 10:06:28,119 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 10:06:19,653 | 20 | 122,7149 | |
| 20 | 122,7149 | |||
| 20 | 122,7149 | |||
| 19.05.2026 | 10:06:16,956 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 19.05.2026 | 10:06:12,653 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 10:05:57,410 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 10:05:43,147 | 25 | 122,7149 | |
| 25 | 122,7149 | |||
| 25 | 122,7149 | |||
| 19.05.2026 | 10:05:39,123 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 19.05.2026 | 10:05:24,922 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 10:05:15,905 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 10:05:09,836 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 10:04:40,208 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 19.05.2026 | 10:04:38,982 | 1 | 122,7051 | |
| 1 | 122,7051 | |||
| 1 | 122,7051 | |||
| 19.05.2026 | 10:04:14,203 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 10:03:37,203 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 10:03:28,718 | 6 | 122,7457 | |
| 6 | 122,7457 | |||
| 6 | 122,7457 | |||
| 19.05.2026 | 10:03:24,469 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 10:03:16,403 | 90 | 122,7699 | |
| 90 | 122,7699 | |||
| 90 | 122,7699 | |||
| 19.05.2026 | 10:03:12,259 | 10 | 122,7699 | |
| 10 | 122,7699 | |||
| 10 | 122,7699 | |||
| 19.05.2026 | 10:02:21,449 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 10:01:56,226 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 19.05.2026 | 10:01:50,394 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 19.05.2026 | 10:01:47,608 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 19.05.2026 | 10:01:05,290 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 19.05.2026 | 10:00:53,376 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 19.05.2026 | 10:00:40,267 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 19.05.2026 | 10:00:20,857 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 19.05.2026 | 09:59:48,710 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:59:47,853 | 4 | 122,7949 | |
| 4 | 122,7949 | |||
| 4 | 122,7949 | |||
| 19.05.2026 | 09:59:33,267 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 19.05.2026 | 09:59:26,893 | 9 | 122,7949 | |
| 9 | 122,7949 | |||
| 9 | 122,7949 | |||
| 19.05.2026 | 09:59:22,194 | 17 | 122,7949 | |
| 17 | 122,7949 | |||
| 17 | 122,7949 | |||
| 19.05.2026 | 09:59:19,074 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 19.05.2026 | 09:59:11,395 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:59:04,391 | 4 | 122,7551 | |
| 4 | 122,7551 | |||
| 4 | 122,7551 | |||
| 19.05.2026 | 09:59:03,559 | 8 | 122,7551 | |
| 8 | 122,7551 | |||
| 8 | 122,7551 | |||
| 19.05.2026 | 09:59:02,182 | 9 | 122,7999 | |
| 9 | 122,7999 | |||
| 9 | 122,7999 | |||
| 19.05.2026 | 09:58:56,103 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:58:54,955 | 10 | 122,7651 | |
| 10 | 122,7651 | |||
| 10 | 122,7651 | |||
| 19.05.2026 | 09:58:52,662 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:58:42,653 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:58:07,800 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:58:01,833 | 9 | 122,7999 | |
| 9 | 122,7999 | |||
| 9 | 122,7999 | |||
| 19.05.2026 | 09:57:23,764 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 19.05.2026 | 09:57:05,103 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 19.05.2026 | 09:57:04,798 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 19.05.2026 | 09:56:41,169 | 100 | 122,7949 | |
| 100 | 122,7949 | |||
| 100 | 122,7949 | |||
| 19.05.2026 | 09:56:40,762 | 800 | 122,7949 | |
| 800 | 122,7949 | |||
| 800 | 122,7949 | |||
| 19.05.2026 | 09:56:27,831 | 600 | 122,7949 | |
| 600 | 122,7949 | |||
| 600 | 122,7949 | |||
| 19.05.2026 | 09:56:22,891 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 19.05.2026 | 09:56:19,928 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:56:12,868 | 17 | 122,7999 | |
| 17 | 122,7999 | |||
| 17 | 122,7999 | |||
| 19.05.2026 | 09:55:39,819 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 19.05.2026 | 09:55:13,656 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 19.05.2026 | 09:54:58,258 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 19.05.2026 | 09:54:57,804 | 5 | 122,7799 | |
| 5 | 122,7799 | |||
| 5 | 122,7799 | |||
| 19.05.2026 | 09:54:50,203 | 3 | 122,7799 | |
| 3 | 122,7799 | |||
| 3 | 122,7799 | |||
| 19.05.2026 | 09:54:48,708 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:54:42,794 | 6 | 122,7899 | |
| 6 | 122,7899 | |||
| 6 | 122,7899 | |||
| 19.05.2026 | 09:54:35,064 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 19.05.2026 | 09:54:32,776 | 82 | 122,7849 | |
| 82 | 122,7849 | |||
| 82 | 122,7849 | |||
| 19.05.2026 | 09:54:31,679 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:54:21,686 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:54:19,527 | 7 | 122,7849 | |
| 7 | 122,7849 | |||
| 7 | 122,7849 | |||
| 19.05.2026 | 09:54:05,808 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:54:03,229 | 3 | 122,75 | |
| 3 | 122,75 | |||
| 3 | 122,75 | |||
| 19.05.2026 | 09:53:48,718 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:53:47,942 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:53:37,636 | 43 | 122,75 | |
| 43 | 122,75 | |||
| 43 | 122,75 | |||
| 19.05.2026 | 09:53:23,366 | 5 | 122,7649 | |
| 5 | 122,7649 | |||
| 5 | 122,7649 | |||
| 19.05.2026 | 09:53:17,913 | 13 | 122,7251 | |
| 13 | 122,7251 | |||
| 13 | 122,7251 | |||
| 19.05.2026 | 09:53:05,102 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:52:56,402 | 62 | 122,7549 | |
| 62 | 122,7549 | |||
| 62 | 122,7549 | |||
| 19.05.2026 | 09:52:42,565 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:52:27,182 | 1 | 122,7451 | |
| 1 | 122,7451 | |||
| 1 | 122,7451 | |||
| 19.05.2026 | 09:52:11,501 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 19.05.2026 | 09:52:07,550 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:51:51,381 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:51:46,609 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 19.05.2026 | 09:51:32,750 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:51:29,849 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:51:28,179 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:51:02,422 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:50:59,484 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 19.05.2026 | 09:50:46,134 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 19.05.2026 | 09:50:39,505 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 19.05.2026 | 09:50:38,634 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:50:22,391 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:50:13,400 | 5 | 122,7799 | |
| 5 | 122,7799 | |||
| 5 | 122,7799 | |||
| 19.05.2026 | 09:49:55,014 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 19.05.2026 | 09:49:40,824 | 25 | 122,76 | |
| 25 | 122,76 | |||
| 25 | 122,76 | |||
| 19.05.2026 | 09:49:22,260 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:49:01,641 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:48:39,220 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 19.05.2026 | 09:48:33,851 | 39 | 122,7901 | |
| 39 | 122,7901 | |||
| 39 | 122,7901 | |||
| 19.05.2026 | 09:48:31,410 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 09:48:31,222 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 09:48:28,279 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 19.05.2026 | 09:48:13,920 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 19.05.2026 | 09:48:02,131 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 19.05.2026 | 09:47:57,518 | 1 | 122,7551 | |
| 1 | 122,7551 | |||
| 1 | 122,7551 | |||
| 19.05.2026 | 09:47:56,020 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 19.05.2026 | 09:47:50,810 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:47:40,736 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:47:33,116 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:47:31,813 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 19.05.2026 | 09:47:30,013 | 43 | 122,7949 | |
| 43 | 122,7949 | |||
| 43 | 122,7949 | |||
| 19.05.2026 | 09:47:28,147 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 19.05.2026 | 09:47:17,341 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 19.05.2026 | 09:47:02,940 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:47:01,505 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:55,039 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 19.05.2026 | 09:46:54,179 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:53,857 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:53,503 | 3 | 122,7899 | |
| 3 | 122,7899 | |||
| 3 | 122,7899 | |||
| 19.05.2026 | 09:46:52,928 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:47,921 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:47,834 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 19.05.2026 | 09:46:44,529 | 5 | 122,7849 | |
| 5 | 122,7849 | |||
| 5 | 122,7849 | |||
| 19.05.2026 | 09:46:43,155 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:42,624 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:41,854 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:41,445 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:41,292 | 4 | 122,7849 | |
| 4 | 122,7849 | |||
| 4 | 122,7849 | |||
| 19.05.2026 | 09:46:39,880 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:39,423 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:46:38,449 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:37,637 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:36,041 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:34,040 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:46:33,260 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 19.05.2026 | 09:46:29,528 | 2 | 122,7748 | |
| 2 | 122,7748 | |||
| 2 | 122,7748 | |||
| 19.05.2026 | 09:46:21,978 | 5 | 122,7698 | |
| 5 | 122,7698 | |||
| 5 | 122,7698 | |||
| 19.05.2026 | 09:46:19,930 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:16,784 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:16,291 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:46:16,221 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:14,605 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:46:14,507 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:46:14,131 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:13,457 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:12,617 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 18:48:01
Letzte Aktualisierung:
19.05.2026 @ 18:48:01