iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3892
4160
122,6197
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 17:24:16,058 | 9 | 122,7551 | |
| 9 | 122,7551 | |||
| 9 | 122,7551 | |||
| 22.05.2026 | 17:23:46,318 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 22.05.2026 | 17:23:35,543 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 22.05.2026 | 17:23:17,721 | 39 | 122,7499 | |
| 39 | 122,7499 | |||
| 39 | 122,7499 | |||
| 22.05.2026 | 17:23:12,896 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 22.05.2026 | 17:22:39,136 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 22.05.2026 | 17:22:27,965 | 10 | 122,7849 | |
| 10 | 122,7849 | |||
| 10 | 122,7849 | |||
| 22.05.2026 | 17:22:04,725 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 22.05.2026 | 17:21:44,019 | 1 | 122,7655 | |
| 1 | 122,7655 | |||
| 1 | 122,7655 | |||
| 22.05.2026 | 17:21:37,398 | 6 | 122,7899 | |
| 6 | 122,7899 | |||
| 6 | 122,7899 | |||
| 22.05.2026 | 17:21:28,678 | 4 | 122,7849 | |
| 4 | 122,7849 | |||
| 4 | 122,7849 | |||
| 22.05.2026 | 17:21:22,989 | 290 | 122,7501 | |
| 290 | 122,7501 | |||
| 290 | 122,7501 | |||
| 22.05.2026 | 17:21:08,850 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 22.05.2026 | 17:21:06,871 | 8 | 122,7651 | |
| 8 | 122,7651 | |||
| 8 | 122,7651 | |||
| 22.05.2026 | 17:21:04,947 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 22.05.2026 | 17:20:56,116 | 1 | 122,7701 | |
| 1 | 122,7701 | |||
| 1 | 122,7701 | |||
| 22.05.2026 | 17:20:48,696 | 2 | 122,7651 | |
| 2 | 122,7651 | |||
| 2 | 122,7651 | |||
| 22.05.2026 | 17:20:34,272 | 8 | 122,7601 | |
| 8 | 122,7601 | |||
| 8 | 122,7601 | |||
| 22.05.2026 | 17:20:10,327 | 5 | 122,7699 | |
| 5 | 122,7699 | |||
| 5 | 122,7699 | |||
| 22.05.2026 | 17:20:02,504 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 22.05.2026 | 17:19:56,995 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 22.05.2026 | 17:19:36,058 | 1 | 122,759 | |
| 1 | 122,759 | |||
| 1 | 122,759 | |||
| 22.05.2026 | 17:19:34,475 | 9 | 122,759 | |
| 9 | 122,759 | |||
| 9 | 122,759 | |||
| 22.05.2026 | 17:19:28,112 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 22.05.2026 | 17:19:23,152 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 22.05.2026 | 17:19:19,548 | 1 | 122,7251 | |
| 1 | 122,7251 | |||
| 1 | 122,7251 | |||
| 22.05.2026 | 17:18:50,900 | 2 | 122,7399 | |
| 2 | 122,7399 | |||
| 2 | 122,7399 | |||
| 22.05.2026 | 17:18:46,480 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 22.05.2026 | 17:18:44,689 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 22.05.2026 | 17:18:34,881 | 3 | 122,7151 | |
| 3 | 122,7151 | |||
| 3 | 122,7151 | |||
| 22.05.2026 | 17:18:32,886 | 81 | 122,7151 | |
| 81 | 122,7151 | |||
| 81 | 122,7151 | |||
| 22.05.2026 | 17:18:30,603 | 4 | 122,7399 | |
| 4 | 122,7399 | |||
| 4 | 122,7399 | |||
| 22.05.2026 | 17:18:29,590 | 40 | 122,7349 | |
| 40 | 122,7349 | |||
| 40 | 122,7349 | |||
| 22.05.2026 | 17:18:13,553 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 22.05.2026 | 17:17:09,215 | 2 | 122,7102 | |
| 2 | 122,7102 | |||
| 2 | 122,7102 | |||
| 22.05.2026 | 17:16:49,902 | 2 | 122,7249 | |
| 2 | 122,7249 | |||
| 2 | 122,7249 | |||
| 22.05.2026 | 17:16:46,744 | 3 | 122,7003 | |
| 3 | 122,7003 | |||
| 3 | 122,7003 | |||
| 22.05.2026 | 17:16:46,563 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 22.05.2026 | 17:16:41,799 | 9 | 122,7003 | |
| 9 | 122,7003 | |||
| 9 | 122,7003 | |||
| 22.05.2026 | 17:16:12,351 | 81 | 122,7149 | |
| 81 | 122,7149 | |||
| 81 | 122,7149 | |||
| 22.05.2026 | 17:16:11,186 | 24 | 122,6901 | |
| 24 | 122,6901 | |||
| 24 | 122,6901 | |||
| 22.05.2026 | 17:15:39,085 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 22.05.2026 | 17:15:32,712 | 5 | 122,6949 | |
| 5 | 122,6949 | |||
| 5 | 122,6949 | |||
| 22.05.2026 | 17:15:27,556 | 1 | 122,6701 | |
| 1 | 122,6701 | |||
| 1 | 122,6701 | |||
| 22.05.2026 | 17:15:18,377 | 8 | 122,6801 | |
| 8 | 122,6801 | |||
| 8 | 122,6801 | |||
| 22.05.2026 | 17:15:13,595 | 6 | 122,6851 | |
| 6 | 122,6851 | |||
| 6 | 122,6851 | |||
| 22.05.2026 | 17:15:02,342 | 200 | 122,7096 | |
| 200 | 122,7096 | |||
| 200 | 122,7096 | |||
| 22.05.2026 | 17:14:27,041 | 2 | 122,6751 | |
| 2 | 122,6751 | |||
| 2 | 122,6751 | |||
| 22.05.2026 | 17:14:02,395 | 1 | 122,6801 | |
| 1 | 122,6801 | |||
| 1 | 122,6801 | |||
| 22.05.2026 | 17:14:00,877 | 3 | 122,6851 | |
| 3 | 122,6851 | |||
| 3 | 122,6851 | |||
| 22.05.2026 | 17:14:00,115 | 1 | 122,7048 | |
| 1 | 122,7048 | |||
| 1 | 122,7048 | |||
| 22.05.2026 | 17:13:49,980 | 5 | 122,6751 | |
| 5 | 122,6751 | |||
| 5 | 122,6751 | |||
| 22.05.2026 | 17:13:42,015 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 22.05.2026 | 17:13:36,275 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 22.05.2026 | 17:13:30,161 | 15 | 122,6999 | |
| 15 | 122,6999 | |||
| 15 | 122,6999 | |||
| 22.05.2026 | 17:12:44,103 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 17:12:30,519 | 200 | 122,6651 | |
| 200 | 122,6651 | |||
| 200 | 122,6651 | |||
| 22.05.2026 | 17:12:15,026 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 22.05.2026 | 17:11:45,287 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 17:11:40,700 | 25 | 122,6651 | |
| 25 | 122,6651 | |||
| 25 | 122,6651 | |||
| 22.05.2026 | 17:11:32,664 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 17:11:23,054 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 22.05.2026 | 17:11:21,450 | 16 | 122,7099 | |
| 16 | 122,7099 | |||
| 16 | 122,7099 | |||
| 22.05.2026 | 17:11:18,984 | 21 | 122,6901 | |
| 21 | 122,6901 | |||
| 21 | 122,6901 | |||
| 22.05.2026 | 17:11:11,250 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 22.05.2026 | 17:11:09,377 | 17 | 122,7249 | |
| 17 | 122,7249 | |||
| 17 | 122,7249 | |||
| 22.05.2026 | 17:11:03,161 | 20 | 122,7199 | |
| 20 | 122,7199 | |||
| 20 | 122,7199 | |||
| 22.05.2026 | 17:10:42,724 | 20 | 122,7199 | |
| 20 | 122,7199 | |||
| 20 | 122,7199 | |||
| 22.05.2026 | 17:10:39,314 | 1 | 122,6901 | |
| 1 | 122,6901 | |||
| 1 | 122,6901 | |||
| 22.05.2026 | 17:10:32,859 | 41 | 122,7199 | |
| 41 | 122,7199 | |||
| 41 | 122,7199 | |||
| 22.05.2026 | 17:10:27,750 | 50 | 122,7098 | |
| 50 | 122,7098 | |||
| 50 | 122,7098 | |||
| 22.05.2026 | 17:10:27,243 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 22.05.2026 | 17:10:25,824 | 18 | 122,7051 | |
| 18 | 122,7051 | |||
| 18 | 122,7051 | |||
| 22.05.2026 | 17:10:03,459 | 16 | 122,6951 | |
| 16 | 122,6951 | |||
| 16 | 122,6951 | |||
| 22.05.2026 | 17:09:54,793 | 3 | 122,7097 | |
| 3 | 122,7097 | |||
| 3 | 122,7097 | |||
| 22.05.2026 | 17:09:38,548 | 1 | 122,7097 | |
| 1 | 122,7097 | |||
| 1 | 122,7097 | |||
| 22.05.2026 | 17:09:17,702 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 22.05.2026 | 17:09:09,271 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 22.05.2026 | 17:09:04,524 | 3 | 122,6849 | |
| 3 | 122,6849 | |||
| 1 | 122,6849 | |||
| 2 | 122,6849 | |||
| 22.05.2026 | 17:08:54,714 | 1 | 122,6601 | |
| 1 | 122,6601 | |||
| 1 | 122,6601 | |||
| 22.05.2026 | 17:08:37,097 | 50 | 122,66 | |
| 50 | 122,66 | |||
| 50 | 122,66 | |||
| 22.05.2026 | 17:08:10,450 | 10 | 122,6501 | |
| 10 | 122,6501 | |||
| 10 | 122,6501 | |||
| 22.05.2026 | 17:08:07,816 | 7 | 122,6799 | |
| 7 | 122,6799 | |||
| 7 | 122,6799 | |||
| 22.05.2026 | 17:07:54,338 | 3 | 122,6551 | |
| 3 | 122,6551 | |||
| 3 | 122,6551 | |||
| 22.05.2026 | 17:07:42,249 | 3 | 122,68 | |
| 3 | 122,68 | |||
| 3 | 122,68 | |||
| 22.05.2026 | 17:07:31,021 | 44 | 122,6849 | |
| 44 | 122,6849 | |||
| 44 | 122,6849 | |||
| 22.05.2026 | 17:07:08,093 | 40 | 122,6949 | |
| 40 | 122,6949 | |||
| 40 | 122,6949 | |||
| 22.05.2026 | 17:06:03,705 | 5 | 122,7098 | |
| 5 | 122,7098 | |||
| 5 | 122,7098 | |||
| 22.05.2026 | 17:05:59,998 | 122 | 122,7098 | |
| 122 | 122,7098 | |||
| 122 | 122,7098 | |||
| 22.05.2026 | 17:05:30,584 | 3 | 122,6801 | |
| 3 | 122,6801 | |||
| 3 | 122,6801 | |||
| 22.05.2026 | 17:05:21,493 | 4 | 122,6801 | |
| 4 | 122,6801 | |||
| 4 | 122,6801 | |||
| 22.05.2026 | 17:05:14,923 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 22.05.2026 | 17:05:12,704 | 1 | 122,7098 | |
| 1 | 122,7098 | |||
| 1 | 122,7098 | |||
| 22.05.2026 | 17:05:05,741 | 21 | 122,6801 | |
| 4 | 122,6801 | |||
| 17 | 122,6801 | |||
| 21 | 122,6801 | |||
| 22.05.2026 | 17:04:54,720 | 13 | 122,7098 | |
| 13 | 122,7098 | |||
| 13 | 122,7098 | |||
| 22.05.2026 | 17:04:52,478 | 10 | 122,7098 | |
| 10 | 122,7098 | |||
| 10 | 122,7098 | |||
| 22.05.2026 | 17:04:37,154 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 17:04:35,250 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 22.05.2026 | 17:04:24,486 | 2 | 122,7098 | |
| 2 | 122,7098 | |||
| 2 | 122,7098 | |||
| 22.05.2026 | 17:04:12,667 | 3 | 122,7249 | |
| 3 | 122,7249 | |||
| 3 | 122,7249 | |||
| 22.05.2026 | 17:03:57,580 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 22.05.2026 | 17:03:45,943 | 2 | 122,7199 | |
| 2 | 122,7199 | |||
| 2 | 122,7199 | |||
| 22.05.2026 | 17:03:30,499 | 16 | 122,7149 | |
| 16 | 122,7149 | |||
| 16 | 122,7149 | |||
| 22.05.2026 | 17:03:08,456 | 45 | 122,70 | |
| 45 | 122,70 | |||
| 45 | 122,70 | |||
| 22.05.2026 | 17:03:05,817 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 22.05.2026 | 17:03:02,395 | 6 | 122,7149 | |
| 6 | 122,7149 | |||
| 6 | 122,7149 | |||
| 22.05.2026 | 17:02:43,372 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 22.05.2026 | 17:02:30,795 | 3 | 122,6651 | |
| 3 | 122,6651 | |||
| 3 | 122,6651 | |||
| 22.05.2026 | 17:02:25,126 | 2 | 122,6849 | |
| 2 | 122,6849 | |||
| 2 | 122,6849 | |||
| 22.05.2026 | 17:02:15,958 | 23 | 122,6701 | |
| 23 | 122,6701 | |||
| 23 | 122,6701 | |||
| 22.05.2026 | 17:02:08,792 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 22.05.2026 | 17:01:36,466 | 25 | 122,6901 | |
| 25 | 122,6901 | |||
| 25 | 122,6901 | |||
| 22.05.2026 | 17:01:27,625 | 1 000 | 122,70 | |
| 1 000 | 122,70 | |||
| 1 000 | 122,70 | |||
| 22.05.2026 | 16:59:52,556 | 100 | 122,6701 | |
| 100 | 122,6701 | |||
| 100 | 122,6701 | |||
| 22.05.2026 | 16:59:41,038 | 1 | 122,6751 | |
| 1 | 122,6751 | |||
| 1 | 122,6751 | |||
| 22.05.2026 | 16:59:15,659 | 146 | 122,7149 | |
| 146 | 122,7149 | |||
| 146 | 122,7149 | |||
| 22.05.2026 | 16:59:15,263 | 7 | 122,6901 | |
| 7 | 122,6901 | |||
| 7 | 122,6901 | |||
| 22.05.2026 | 16:59:12,554 | 186 | 122,6901 | |
| 186 | 122,6901 | |||
| 186 | 122,6901 | |||
| 22.05.2026 | 16:59:06,041 | 50 | 122,7149 | |
| 50 | 122,7149 | |||
| 50 | 122,7149 | |||
| 22.05.2026 | 16:59:03,824 | 1 | 122,6951 | |
| 1 | 122,6951 | |||
| 1 | 122,6951 | |||
| 22.05.2026 | 16:59:00,735 | 25 | 122,6951 | |
| 25 | 122,6951 | |||
| 25 | 122,6951 | |||
| 22.05.2026 | 16:58:44,447 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 22.05.2026 | 16:58:28,844 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 22.05.2026 | 16:58:27,136 | 7 | 122,6801 | |
| 7 | 122,6801 | |||
| 7 | 122,6801 | |||
| 22.05.2026 | 16:57:47,596 | 16 | 122,6899 | |
| 16 | 122,6899 | |||
| 16 | 122,6899 | |||
| 22.05.2026 | 16:57:35,588 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 22.05.2026 | 16:57:03,425 | 20 | 122,6899 | |
| 20 | 122,6899 | |||
| 20 | 122,6899 | |||
| 22.05.2026 | 16:57:01,443 | 2 | 122,6651 | |
| 2 | 122,6651 | |||
| 2 | 122,6651 | |||
| 22.05.2026 | 16:57:01,144 | 4 | 122,6899 | |
| 4 | 122,6899 | |||
| 4 | 122,6899 | |||
| 22.05.2026 | 16:56:48,693 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 22.05.2026 | 16:56:36,784 | 146 | 122,7048 | |
| 146 | 122,7048 | |||
| 146 | 122,7048 | |||
| 22.05.2026 | 16:56:15,039 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 22.05.2026 | 16:56:07,551 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 22.05.2026 | 16:56:00,851 | 8 | 122,6749 | |
| 8 | 122,6749 | |||
| 8 | 122,6749 | |||
| 22.05.2026 | 16:55:38,907 | 1 | 122,6544 | |
| 1 | 122,6544 | |||
| 1 | 122,6544 | |||
| 22.05.2026 | 16:55:24,634 | 18 | 122,6543 | |
| 18 | 122,6543 | |||
| 18 | 122,6543 | |||
| 22.05.2026 | 16:55:19,392 | 16 | 122,6499 | |
| 16 | 122,6499 | |||
| 16 | 122,6499 | |||
| 22.05.2026 | 16:55:06,174 | 146 | 122,6641 | |
| 146 | 122,6641 | |||
| 5 | 122,6641 | |||
| 141 | 122,6641 | |||
| 22.05.2026 | 16:53:51,839 | 20 | 122,6051 | |
| 16 | 122,6051 | |||
| 20 | 122,6051 | |||
| 2 | 122,6051 | |||
| 2 | 122,6051 | |||
| 22.05.2026 | 16:53:26,136 | 110 | 122,6449 | |
| 110 | 122,6449 | |||
| 110 | 122,6449 | |||
| 22.05.2026 | 16:53:19,050 | 7 | 122,6449 | |
| 7 | 122,6449 | |||
| 7 | 122,6449 | |||
| 22.05.2026 | 16:53:07,802 | 1 | 122,6201 | |
| 1 | 122,6201 | |||
| 1 | 122,6201 | |||
| 22.05.2026 | 16:52:44,713 | 4 | 122,6349 | |
| 4 | 122,6349 | |||
| 4 | 122,6349 | |||
| 22.05.2026 | 16:52:42,006 | 40 | 122,6449 | |
| 18 | 122,6449 | |||
| 22 | 122,6449 | |||
| 40 | 122,6449 | |||
| 22.05.2026 | 16:52:29,785 | 1 | 122,6151 | |
| 1 | 122,6151 | |||
| 1 | 122,6151 | |||
| 22.05.2026 | 16:52:28,959 | 50 | 122,6151 | |
| 50 | 122,6151 | |||
| 50 | 122,6151 | |||
| 22.05.2026 | 16:52:17,225 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 22.05.2026 | 16:51:54,094 | 315 | 122,6151 | |
| 315 | 122,6151 | |||
| 315 | 122,6151 | |||
| 22.05.2026 | 16:51:47,236 | 6 | 122,6499 | |
| 6 | 122,6499 | |||
| 6 | 122,6499 | |||
| 22.05.2026 | 16:51:35,553 | 65 | 122,6051 | |
| 65 | 122,6051 | |||
| 65 | 122,6051 | |||
| 22.05.2026 | 16:50:21,428 | 33 | 122,6399 | |
| 33 | 122,6399 | |||
| 33 | 122,6399 | |||
| 22.05.2026 | 16:49:49,962 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 22.05.2026 | 16:49:40,167 | 8 | 122,6599 | |
| 8 | 122,6599 | |||
| 8 | 122,6599 | |||
| 22.05.2026 | 16:49:38,449 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 22.05.2026 | 16:49:37,547 | 24 | 122,65 | |
| 24 | 122,65 | |||
| 24 | 122,65 | |||
| 22.05.2026 | 16:49:35,479 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 22.05.2026 | 16:49:32,467 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 22.05.2026 | 16:49:22,140 | 81 | 122,6499 | |
| 81 | 122,6499 | |||
| 81 | 122,6499 | |||
| 22.05.2026 | 16:49:09,466 | 3 | 122,6401 | |
| 3 | 122,6401 | |||
| 3 | 122,6401 | |||
| 22.05.2026 | 16:48:59,003 | 36 | 122,6549 | |
| 36 | 122,6549 | |||
| 36 | 122,6549 | |||
| 22.05.2026 | 16:48:41,061 | 9 | 122,6051 | |
| 9 | 122,6051 | |||
| 9 | 122,6051 | |||
| 22.05.2026 | 16:48:39,470 | 8 | 122,6299 | |
| 8 | 122,6299 | |||
| 8 | 122,6299 | |||
| 22.05.2026 | 16:47:58,972 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 22.05.2026 | 16:47:54,244 | 20 | 122,5949 | |
| 20 | 122,5949 | |||
| 20 | 122,5949 | |||
| 22.05.2026 | 16:47:29,207 | 65 | 122,5699 | |
| 65 | 122,5699 | |||
| 65 | 122,5699 | |||
| 22.05.2026 | 16:47:25,102 | 4 | 122,5699 | |
| 4 | 122,5699 | |||
| 4 | 122,5699 | |||
| 22.05.2026 | 16:46:36,199 | 10 | 122,5949 | |
| 10 | 122,5949 | |||
| 10 | 122,5949 | |||
| 22.05.2026 | 16:46:35,773 | 2 | 122,5949 | |
| 2 | 122,5949 | |||
| 2 | 122,5949 | |||
| 22.05.2026 | 16:46:18,010 | 2 | 122,5899 | |
| 2 | 122,5899 | |||
| 2 | 122,5899 | |||
| 22.05.2026 | 16:46:09,357 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 22.05.2026 | 16:46:06,658 | 20 | 122,5701 | |
| 20 | 122,5701 | |||
| 20 | 122,5701 | |||
| 22.05.2026 | 16:45:48,223 | 49 | 122,60 | |
| 49 | 122,60 | |||
| 8 | 122,60 | |||
| 41 | 122,60 | |||
| 22.05.2026 | 16:45:30,837 | 3 | 122,5751 | |
| 3 | 122,5751 | |||
| 3 | 122,5751 | |||
| 22.05.2026 | 16:45:06,488 | 3 | 122,6399 | |
| 3 | 122,6399 | |||
| 3 | 122,6399 | |||
| 22.05.2026 | 16:44:57,004 | 4 | 122,6101 | |
| 4 | 122,6101 | |||
| 4 | 122,6101 | |||
| 22.05.2026 | 16:44:42,402 | 6 | 122,6449 | |
| 6 | 122,6449 | |||
| 6 | 122,6449 | |||
| 22.05.2026 | 16:44:37,220 | 5 | 122,6399 | |
| 5 | 122,6399 | |||
| 5 | 122,6399 | |||
| 22.05.2026 | 16:44:13,060 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 22.05.2026 | 16:44:12,302 | 10 | 122,6299 | |
| 10 | 122,6299 | |||
| 10 | 122,6299 | |||
| 22.05.2026 | 16:44:00,643 | 16 | 122,6249 | |
| 16 | 122,6249 | |||
| 16 | 122,6249 | |||
| 22.05.2026 | 16:43:46,825 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 22.05.2026 | 16:43:41,992 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 22.05.2026 | 16:43:27,001 | 25 | 122,6499 | |
| 25 | 122,6499 | |||
| 25 | 122,6499 | |||
| 22.05.2026 | 16:43:21,143 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 22.05.2026 | 16:43:15,221 | 1 | 122,649 | |
| 1 | 122,649 | |||
| 1 | 122,649 | |||
| 22.05.2026 | 16:43:08,337 | 25 | 122,6549 | |
| 25 | 122,6549 | |||
| 25 | 122,6549 | |||
| 22.05.2026 | 16:42:59,432 | 40 | 122,6499 | |
| 40 | 122,6499 | |||
| 40 | 122,6499 | |||
| 22.05.2026 | 16:42:46,114 | 82 | 122,6499 | |
| 82 | 122,6499 | |||
| 82 | 122,6499 | |||
| 22.05.2026 | 16:42:41,480 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 22.05.2026 | 16:42:22,316 | 7 | 122,6499 | |
| 7 | 122,6499 | |||
| 7 | 122,6499 | |||
| 22.05.2026 | 16:42:08,405 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 22.05.2026 | 16:42:04,208 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 22.05.2026 | 16:41:56,249 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 22.05.2026 | 16:41:44,780 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 22.05.2026 | 16:41:44,544 | 1 | 122,6201 | |
| 1 | 122,6201 | |||
| 1 | 122,6201 | |||
| 22.05.2026 | 16:41:36,974 | 62 | 122,6399 | |
| 62 | 122,6399 | |||
| 62 | 122,6399 | |||
| 22.05.2026 | 16:41:09,850 | 2 | 122,6151 | |
| 2 | 122,6151 | |||
| 2 | 122,6151 | |||
| 22.05.2026 | 16:41:05,069 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 3 | 122,6349 | |||
| 22.05.2026 | 16:40:47,276 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 22.05.2026 | 16:40:40,275 | 3 | 122,6449 | |
| 3 | 122,6449 | |||
| 3 | 122,6449 | |||
| 22.05.2026 | 16:40:32,761 | 32 | 122,6549 | |
| 32 | 122,6549 | |||
| 32 | 122,6549 | |||
| 22.05.2026 | 16:40:31,630 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 22.05.2026 | 16:40:10,542 | 15 | 122,6249 | |
| 15 | 122,6249 | |||
| 15 | 122,6249 | |||
| 22.05.2026 | 16:39:40,416 | 25 | 122,6199 | |
| 25 | 122,6199 | |||
| 25 | 122,6199 | |||
| 22.05.2026 | 16:39:38,976 | 7 | 122,6299 | |
| 7 | 122,6299 | |||
| 7 | 122,6299 | |||
| 22.05.2026 | 16:38:54,713 | 100 | 122,6249 | |
| 100 | 122,6249 | |||
| 100 | 122,6249 | |||
| 22.05.2026 | 16:38:30,908 | 3 | 122,5851 | |
| 3 | 122,5851 | |||
| 3 | 122,5851 | |||
| 22.05.2026 | 16:38:20,657 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 22.05.2026 | 16:38:19,527 | 5 | 122,6249 | |
| 5 | 122,6249 | |||
| 5 | 122,6249 | |||
| 22.05.2026 | 16:38:04,512 | 3 | 122,6349 | |
| 3 | 122,6349 | |||
| 3 | 122,6349 | |||
| 22.05.2026 | 16:37:52,264 | 5 | 122,6101 | |
| 5 | 122,6101 | |||
| 5 | 122,6101 | |||
| 22.05.2026 | 16:37:21,476 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 22.05.2026 | 16:36:46,736 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 22.05.2026 | 16:36:25,868 | 65 | 122,60 | |
| 65 | 122,60 | |||
| 65 | 122,60 | |||
| 22.05.2026 | 16:35:53,378 | 4 | 122,5999 | |
| 4 | 122,5999 | |||
| 4 | 122,5999 | |||
| 22.05.2026 | 16:35:44,706 | 20 | 122,5949 | |
| 20 | 122,5949 | |||
| 20 | 122,5949 | |||
| 22.05.2026 | 16:35:32,185 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 22.05.2026 | 16:35:22,264 | 4 | 122,5551 | |
| 4 | 122,5551 | |||
| 4 | 122,5551 | |||
| 22.05.2026 | 16:35:00,145 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 22.05.2026 | 16:34:58,151 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 22.05.2026 | 16:34:40,240 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 22.05.2026 | 16:34:30,506 | 8 | 122,5406 | |
| 8 | 122,5406 | |||
| 8 | 122,5406 | |||
| 22.05.2026 | 16:34:26,531 | 5 | 122,5456 | |
| 5 | 122,5456 | |||
| 5 | 122,5456 | |||
| 22.05.2026 | 16:34:26,171 | 45 | 122,5456 | |
| 45 | 122,5456 | |||
| 45 | 122,5456 | |||
| 22.05.2026 | 16:34:13,639 | 65 | 122,5401 | |
| 65 | 122,5401 | |||
| 65 | 122,5401 | |||
| 22.05.2026 | 16:34:08,490 | 20 | 122,5401 | |
| 20 | 122,5401 | |||
| 20 | 122,5401 | |||
| 22.05.2026 | 16:34:05,473 | 48 | 122,5599 | |
| 48 | 122,5599 | |||
| 48 | 122,5599 | |||
| 22.05.2026 | 16:33:59,131 | 379 | 122,5252 | |
| 379 | 122,5252 | |||
| 379 | 122,5252 | |||
| 22.05.2026 | 16:33:24,487 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 22.05.2026 | 16:33:17,862 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 22.05.2026 | 16:32:27,916 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 22.05.2026 | 16:32:00,630 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 2 | 122,5351 | |||
| 1 | 122,5351 | |||
| 22.05.2026 | 16:32:00,466 | 5 | 122,56 | |
| 5 | 122,56 | |||
| 5 | 122,56 | |||
| 22.05.2026 | 16:31:42,630 | 9 | 122,5749 | |
| 9 | 122,5749 | |||
| 9 | 122,5749 | |||
| 22.05.2026 | 16:31:22,033 | 7 | 122,5301 | |
| 7 | 122,5301 | |||
| 7 | 122,5301 | |||
| 22.05.2026 | 16:30:59,527 | 42 | 122,5649 | |
| 42 | 122,5649 | |||
| 42 | 122,5649 | |||
| 22.05.2026 | 16:30:57,526 | 30 | 122,5351 | |
| 30 | 122,5351 | |||
| 30 | 122,5351 | |||
| 22.05.2026 | 16:30:54,550 | 5 | 122,5649 | |
| 5 | 122,5649 | |||
| 5 | 122,5649 | |||
| 22.05.2026 | 16:30:47,168 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 22.05.2026 | 16:30:30,698 | 3 | 122,5351 | |
| 3 | 122,5351 | |||
| 3 | 122,5351 | |||
| 22.05.2026 | 16:30:25,917 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 22.05.2026 | 16:30:24,753 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 22.05.2026 | 16:29:23,695 | 17 | 122,5401 | |
| 17 | 122,5401 | |||
| 17 | 122,5401 | |||
| 22.05.2026 | 16:29:20,528 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 22.05.2026 | 16:29:17,589 | 44 | 122,5351 | |
| 44 | 122,5351 | |||
| 44 | 122,5351 | |||
| 22.05.2026 | 16:29:12,223 | 17 | 122,5251 | |
| 17 | 122,5251 | |||
| 17 | 122,5251 | |||
| 22.05.2026 | 16:28:02,756 | 244 | 122,5399 | |
| 244 | 122,5399 | |||
| 244 | 122,5399 | |||
| 22.05.2026 | 16:27:53,139 | 9 | 122,5399 | |
| 9 | 122,5399 | |||
| 9 | 122,5399 | |||
| 22.05.2026 | 16:27:50,906 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 22.05.2026 | 16:27:23,644 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 22.05.2026 | 16:27:22,862 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 22.05.2026 | 16:26:43,539 | 8 | 122,5051 | |
| 8 | 122,5051 | |||
| 8 | 122,5051 | |||
| 22.05.2026 | 16:26:42,835 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 22.05.2026 | 16:25:49,664 | 10 | 122,5199 | |
| 10 | 122,5199 | |||
| 10 | 122,5199 | |||
| 22.05.2026 | 16:25:38,984 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 22.05.2026 | 16:25:36,233 | 7 | 122,5049 | |
| 7 | 122,5049 | |||
| 7 | 122,5049 | |||
| 22.05.2026 | 16:25:27,302 | 15 | 122,4601 | |
| 15 | 122,4601 | |||
| 15 | 122,4601 | |||
| 22.05.2026 | 16:25:24,014 | 8 | 122,4701 | |
| 8 | 122,4701 | |||
| 8 | 122,4701 | |||
| 22.05.2026 | 16:25:20,906 | 42 | 122,4801 | |
| 42 | 122,4801 | |||
| 42 | 122,4801 | |||
| 22.05.2026 | 16:25:17,230 | 9 | 122,4901 | |
| 9 | 122,4901 | |||
| 9 | 122,4901 | |||
| 22.05.2026 | 16:24:50,870 | 20 | 122,5149 | |
| 20 | 122,5149 | |||
| 20 | 122,5149 | |||
| 22.05.2026 | 16:24:46,185 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 22.05.2026 | 16:24:32,229 | 845 | 122,4651 | |
| 845 | 122,4651 | |||
| 845 | 122,4651 | |||
| 22.05.2026 | 16:24:08,586 | 1 | 122,4849 | |
| 1 | 122,4849 | |||
| 1 | 122,4849 | |||
| 22.05.2026 | 16:23:53,493 | 1 | 122,4702 | |
| 1 | 122,4702 | |||
| 1 | 122,4702 | |||
| 22.05.2026 | 16:23:53,377 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 22.05.2026 | 16:23:51,239 | 141 | 122,50 | |
| 3 | 122,50 | |||
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 141 | 122,50 | |||
| 80 | 122,50 | |||
| 35 | 122,50 | |||
| 3 | 122,50 | |||
| 12 | 122,50 | |||
| 22.05.2026 | 16:23:19,946 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 22.05.2026 | 16:23:14,180 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 22.05.2026 | 16:23:10,910 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 22.05.2026 | 16:23:00,726 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 22.05.2026 | 16:22:54,819 | 81 | 122,5499 | |
| 81 | 122,5499 | |||
| 81 | 122,5499 | |||
| 22.05.2026 | 16:22:30,564 | 3 | 122,5301 | |
| 3 | 122,5301 | |||
| 3 | 122,5301 | |||
| 22.05.2026 | 16:22:26,160 | 3 | 122,5399 | |
| 3 | 122,5399 | |||
| 3 | 122,5399 | |||
| 22.05.2026 | 16:22:23,084 | 3 | 122,5449 | |
| 3 | 122,5449 | |||
| 3 | 122,5449 | |||
| 22.05.2026 | 16:22:10,533 | 4 | 122,5249 | |
| 4 | 122,5249 | |||
| 4 | 122,5249 | |||
| 22.05.2026 | 16:22:06,212 | 300 | 122,53 | |
| 300 | 122,53 | |||
| 300 | 122,53 | |||
| 22.05.2026 | 16:21:39,695 | 2 | 122,5451 | |
| 2 | 122,5451 | |||
| 2 | 122,5451 | |||
| 22.05.2026 | 16:21:30,306 | 200 | 122,5649 | |
| 200 | 122,5649 | |||
| 200 | 122,5649 | |||
| 22.05.2026 | 16:21:07,822 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 22.05.2026 | 16:20:41,046 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 22.05.2026 | 16:20:04,993 | 203 | 122,5799 | |
| 203 | 122,5799 | |||
| 203 | 122,5799 | |||
| 22.05.2026 | 16:19:54,778 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 22.05.2026 | 16:19:47,901 | 250 | 122,5899 | |
| 250 | 122,5899 | |||
| 250 | 122,5899 | |||
| 22.05.2026 | 16:19:36,701 | 15 | 122,5651 | |
| 15 | 122,5651 | |||
| 15 | 122,5651 | |||
| 22.05.2026 | 16:19:25,016 | 34 | 122,5801 | |
| 34 | 122,5801 | |||
| 34 | 122,5801 | |||
| 22.05.2026 | 16:18:34,568 | 3 | 122,5851 | |
| 3 | 122,5851 | |||
| 3 | 122,5851 | |||
| 22.05.2026 | 16:18:34,062 | 1 | 122,5801 | |
| 1 | 122,5801 | |||
| 1 | 122,5801 | |||
| 22.05.2026 | 16:18:32,597 | 9 | 122,6049 | |
| 9 | 122,6049 | |||
| 9 | 122,6049 | |||
| 22.05.2026 | 16:18:14,172 | 40 | 122,6051 | |
| 40 | 122,6051 | |||
| 40 | 122,6051 | |||
| 22.05.2026 | 16:18:10,676 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 22.05.2026 | 16:17:51,166 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 22.05.2026 | 16:17:30,617 | 4 | 122,6301 | |
| 4 | 122,6301 | |||
| 4 | 122,6301 | |||
| 22.05.2026 | 16:17:11,050 | 1 | 122,6151 | |
| 1 | 122,6151 | |||
| 1 | 122,6151 | |||
| 22.05.2026 | 16:16:58,735 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 22.05.2026 | 16:16:38,749 | 1 | 122,6251 | |
| 1 | 122,6251 | |||
| 1 | 122,6251 | |||
| 22.05.2026 | 16:16:29,969 | 82 | 122,6599 | |
| 82 | 122,6599 | |||
| 82 | 122,6599 | |||
| 22.05.2026 | 16:16:09,193 | 53 | 122,6649 | |
| 53 | 122,6649 | |||
| 53 | 122,6649 | |||
| 22.05.2026 | 16:15:47,303 | 8 | 122,6699 | |
| 8 | 122,6699 | |||
| 8 | 122,6699 | |||
| 22.05.2026 | 16:15:22,216 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 22.05.2026 | 16:15:01,603 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 22.05.2026 | 16:14:48,631 | 1 | 122,5801 | |
| 1 | 122,5801 | |||
| 1 | 122,5801 | |||
| 22.05.2026 | 16:14:41,069 | 25 | 122,6199 | |
| 25 | 122,6199 | |||
| 25 | 122,6199 | |||
| 22.05.2026 | 16:14:28,300 | 10 | 122,5801 | |
| 10 | 122,5801 | |||
| 10 | 122,5801 | |||
| 22.05.2026 | 16:14:23,658 | 40 | 122,6149 | |
| 40 | 122,6149 | |||
| 40 | 122,6149 | |||
| 22.05.2026 | 16:14:15,328 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 22.05.2026 | 16:14:02,814 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 22.05.2026 | 16:13:50,713 | 38 | 122,6149 | |
| 38 | 122,6149 | |||
| 38 | 122,6149 | |||
| 22.05.2026 | 16:13:37,658 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 22.05.2026 | 16:13:35,962 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 22.05.2026 | 16:13:30,126 | 15 | 122,6101 | |
| 15 | 122,6101 | |||
| 15 | 122,6101 | |||
| 22.05.2026 | 16:13:21,781 | 4 | 122,6449 | |
| 4 | 122,6449 | |||
| 4 | 122,6449 | |||
| 22.05.2026 | 16:13:17,205 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 22.05.2026 | 16:13:01,542 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 22.05.2026 | 16:12:50,289 | 29 | 122,6849 | |
| 29 | 122,6849 | |||
| 29 | 122,6849 | |||
| 22.05.2026 | 16:12:28,940 | 1 250 | 122,6351 | |
| 1 250 | 122,6351 | |||
| 1 250 | 122,6351 | |||
| 22.05.2026 | 16:12:24,195 | 1 250 | 122,6401 | |
| 1 250 | 122,6401 | |||
| 1 250 | 122,6401 | |||
| 22.05.2026 | 16:12:14,885 | 5 | 122,6401 | |
| 5 | 122,6401 | |||
| 5 | 122,6401 | |||
| 22.05.2026 | 16:12:12,536 | 12 | 122,6599 | |
| 12 | 122,6599 | |||
| 12 | 122,6599 | |||
| 22.05.2026 | 16:11:57,135 | 4 | 122,6499 | |
| 4 | 122,6499 | |||
| 4 | 122,6499 | |||
| 22.05.2026 | 16:11:47,207 | 40 | 122,6449 | |
| 40 | 122,6449 | |||
| 40 | 122,6449 | |||
| 22.05.2026 | 16:11:30,629 | 3 | 122,6201 | |
| 3 | 122,6201 | |||
| 3 | 122,6201 | |||
| 22.05.2026 | 16:11:17,749 | 5 | 122,6599 | |
| 5 | 122,6599 | |||
| 5 | 122,6599 | |||
| 22.05.2026 | 16:11:13,510 | 6 | 122,6499 | |
| 6 | 122,6499 | |||
| 6 | 122,6499 | |||
| 22.05.2026 | 16:11:04,193 | 750 | 122,6449 | |
| 750 | 122,6449 | |||
| 750 | 122,6449 | |||
| 22.05.2026 | 16:10:41,552 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 22.05.2026 | 16:10:08,247 | 5 | 122,6499 | |
| 5 | 122,6499 | |||
| 5 | 122,6499 | |||
| 22.05.2026 | 16:10:04,682 | 2 | 122,6499 | |
| 2 | 122,6499 | |||
| 2 | 122,6499 | |||
| 22.05.2026 | 16:09:24,517 | 24 | 122,6599 | |
| 24 | 122,6599 | |||
| 24 | 122,6599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00