Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3891
4621
114,9451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 11:48:21,866 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:48:20,255 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:48:07,774 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:47:58,114 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 11:46:48,683 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:46:05,758 | 2 | 114,75 | |
| 2 | 114,75 | |||
| 2 | 114,75 | |||
| 13.01.2026 | 11:46:02,787 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:46:02,184 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:45:46,385 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:45:43,675 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:45:21,629 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:57,489 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 11:43:49,843 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:46,824 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:34,843 | 3 | 114,7649 | |
| 3 | 114,7649 | |||
| 3 | 114,7649 | |||
| 13.01.2026 | 11:43:14,932 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 11:43:14,828 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 11:43:13,553 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:43:06,275 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:43:04,479 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 11:42:53,799 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:42:53,505 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 13.01.2026 | 11:42:50,477 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:42:48,669 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 13.01.2026 | 11:42:37,305 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:42:34,875 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 11:42:28,429 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:42:14,844 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:42:04,381 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:42:03,370 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:41:56,528 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:41:56,429 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:41:34,004 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:31,075 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 13.01.2026 | 11:41:25,237 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:24,437 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:22,322 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:41:21,822 | 44 | 114,7849 | |
| 44 | 114,7849 | |||
| 44 | 114,7849 | |||
| 13.01.2026 | 11:41:04,519 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:40:57,070 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 11:40:56,969 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 11:40:53,043 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 11:40:42,682 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:40:35,976 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:40:30,911 | 50 | 114,7601 | |
| 50 | 114,7601 | |||
| 50 | 114,7601 | |||
| 13.01.2026 | 11:40:25,578 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 11:40:25,479 | 53 | 114,7849 | |
| 53 | 114,7849 | |||
| 53 | 114,7849 | |||
| 13.01.2026 | 11:40:14,207 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:40:13,707 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:40:05,964 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 11:40:01,131 | 130 | 114,7799 | |
| 130 | 114,7799 | |||
| 130 | 114,7799 | |||
| 13.01.2026 | 11:39:57,293 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 11:39:46,825 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:39:43,100 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 11:39:19,820 | 30 | 114,7949 | |
| 30 | 114,7949 | |||
| 30 | 114,7949 | |||
| 13.01.2026 | 11:39:18,053 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:39:17,851 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 11:39:13,770 | 13 | 114,7899 | |
| 13 | 114,7899 | |||
| 13 | 114,7899 | |||
| 13.01.2026 | 11:39:10,008 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 13.01.2026 | 11:39:06,176 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:39:04,059 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:39:01,353 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 11:38:27,840 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 11:38:26,936 | 4 | 114,7651 | |
| 4 | 114,7651 | |||
| 4 | 114,7651 | |||
| 13.01.2026 | 11:38:24,058 | 4 | 114,7899 | |
| 4 | 114,7899 | |||
| 4 | 114,7899 | |||
| 13.01.2026 | 11:38:24,016 | 15 | 114,7899 | |
| 15 | 114,7899 | |||
| 15 | 114,7899 | |||
| 13.01.2026 | 11:38:13,751 | 14 | 114,7799 | |
| 14 | 114,7799 | |||
| 14 | 114,7799 | |||
| 13.01.2026 | 11:38:13,551 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:38:09,531 | 112 | 114,7651 | |
| 112 | 114,7651 | |||
| 112 | 114,7651 | |||
| 13.01.2026 | 11:38:04,004 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:38:02,482 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:37:47,187 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 11:37:41,756 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 13.01.2026 | 11:37:35,425 | 9 | 114,7651 | |
| 9 | 114,7651 | |||
| 9 | 114,7651 | |||
| 13.01.2026 | 11:37:32,397 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:37:32,294 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 11:37:27,770 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 13.01.2026 | 11:36:57,973 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:36:53,251 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 11:36:44,895 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:36:25,874 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 11:36:12,887 | 29 | 114,7551 | |
| 29 | 114,7551 | |||
| 29 | 114,7551 | |||
| 13.01.2026 | 11:36:08,261 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:57,999 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 11:35:49,243 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:46,560 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:30,811 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:35:18,941 | 3 | 114,7551 | |
| 3 | 114,7551 | |||
| 3 | 114,7551 | |||
| 13.01.2026 | 11:35:11,491 | 175 | 114,7799 | |
| 175 | 114,7799 | |||
| 175 | 114,7799 | |||
| 13.01.2026 | 11:34:59,312 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:34:58,321 | 4 | 114,7451 | |
| 4 | 114,7451 | |||
| 4 | 114,7451 | |||
| 13.01.2026 | 11:34:57,803 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 13.01.2026 | 11:34:52,031 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 11:34:50,457 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:34:50,355 | 4 | 114,7749 | |
| 4 | 114,7749 | |||
| 4 | 114,7749 | |||
| 13.01.2026 | 11:34:46,334 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:34:35,765 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 11:34:28,825 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 11:34:27,918 | 5 | 114,7799 | |
| 5 | 114,7799 | |||
| 5 | 114,7799 | |||
| 13.01.2026 | 11:34:22,285 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 11:33:27,644 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 11:33:16,066 | 5 | 114,7551 | |
| 5 | 114,7551 | |||
| 5 | 114,7551 | |||
| 13.01.2026 | 11:32:57,445 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 11:32:54,230 | 5 | 114,7451 | |
| 5 | 114,7451 | |||
| 5 | 114,7451 | |||
| 13.01.2026 | 11:32:53,426 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:32:43,557 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:32:40,541 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:32:27,456 | 9 | 114,7599 | |
| 9 | 114,7599 | |||
| 9 | 114,7599 | |||
| 13.01.2026 | 11:32:19,706 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:32:05,126 | 3 | 114,7599 | |
| 3 | 114,7599 | |||
| 3 | 114,7599 | |||
| 13.01.2026 | 11:31:58,382 | 3 | 114,7401 | |
| 3 | 114,7401 | |||
| 3 | 114,7401 | |||
| 13.01.2026 | 11:31:49,829 | 175 | 114,7499 | |
| 175 | 114,7499 | |||
| 175 | 114,7499 | |||
| 13.01.2026 | 11:31:42,589 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:31:37,556 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:31:28,398 | 3 | 114,7301 | |
| 3 | 114,7301 | |||
| 3 | 114,7301 | |||
| 13.01.2026 | 11:31:28,296 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 13.01.2026 | 11:31:12,602 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:30:57,101 | 3 | 114,7549 | |
| 3 | 114,7549 | |||
| 3 | 114,7549 | |||
| 13.01.2026 | 11:30:41,602 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:30:33,778 | 10 | 114,7449 | |
| 10 | 114,7449 | |||
| 10 | 114,7449 | |||
| 13.01.2026 | 11:30:28,424 | 1 | 114,7251 | |
| 1 | 114,7251 | |||
| 1 | 114,7251 | |||
| 13.01.2026 | 11:30:25,105 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 13.01.2026 | 11:30:21,589 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:30:13,344 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 11:30:06,113 | 40 | 114,7351 | |
| 40 | 114,7351 | |||
| 40 | 114,7351 | |||
| 13.01.2026 | 11:29:56,929 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 13.01.2026 | 11:29:55,885 | 4 | 114,75 | |
| 4 | 114,75 | |||
| 4 | 114,75 | |||
| 13.01.2026 | 11:29:42,342 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 11:29:04,404 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:29:03,597 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:28:48,404 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:28:27,369 | 2 | 114,7451 | |
| 2 | 114,7451 | |||
| 2 | 114,7451 | |||
| 13.01.2026 | 11:28:20,124 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:28:16,503 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:28:12,281 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:28:07,045 | 15 | 114,7649 | |
| 15 | 114,7649 | |||
| 15 | 114,7649 | |||
| 13.01.2026 | 11:28:02,982 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:27:58,792 | 3 | 114,7451 | |
| 3 | 114,7451 | |||
| 3 | 114,7451 | |||
| 13.01.2026 | 11:27:48,829 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:27:44,205 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 11:27:40,981 | 9 | 114,7699 | |
| 9 | 114,7699 | |||
| 9 | 114,7699 | |||
| 13.01.2026 | 11:27:35,953 | 4 | 114,7699 | |
| 4 | 114,7699 | |||
| 4 | 114,7699 | |||
| 13.01.2026 | 11:27:29,709 | 130 | 114,7649 | |
| 130 | 114,7649 | |||
| 130 | 114,7649 | |||
| 13.01.2026 | 11:27:06,365 | 9 | 114,7649 | |
| 9 | 114,7649 | |||
| 9 | 114,7649 | |||
| 13.01.2026 | 11:26:27,824 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 11:26:11,522 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:25:54,719 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:25:48,413 | 5 | 114,7649 | |
| 5 | 114,7649 | |||
| 5 | 114,7649 | |||
| 13.01.2026 | 11:25:43,353 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 13.01.2026 | 11:25:33,692 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 11:25:07,410 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 11:24:58,351 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 11:24:34,502 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:24:09,045 | 3 | 114,7351 | |
| 3 | 114,7351 | |||
| 3 | 114,7351 | |||
| 13.01.2026 | 11:23:28,394 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 13.01.2026 | 11:23:24,176 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:23:11,486 | 6 | 114,7549 | |
| 6 | 114,7549 | |||
| 6 | 114,7549 | |||
| 13.01.2026 | 11:23:09,170 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:23:05,243 | 10 | 114,7549 | |
| 10 | 114,7549 | |||
| 10 | 114,7549 | |||
| 13.01.2026 | 11:22:42,101 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 13.01.2026 | 11:22:19,661 | 6 | 114,7549 | |
| 6 | 114,7549 | |||
| 6 | 114,7549 | |||
| 13.01.2026 | 11:21:58,835 | 4 | 114,7351 | |
| 4 | 114,7351 | |||
| 4 | 114,7351 | |||
| 13.01.2026 | 11:21:51,889 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:21:50,374 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:21:38,676 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 11:21:22,711 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 13.01.2026 | 11:20:50,020 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 11:20:06,286 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:19:43,436 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 11:19:40,112 | 1 | 114,7101 | |
| 1 | 114,7101 | |||
| 1 | 114,7101 | |||
| 13.01.2026 | 11:19:38,603 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 11:19:22,097 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 13.01.2026 | 11:19:20,786 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 11:19:16,158 | 1 | 114,7101 | |
| 1 | 114,7101 | |||
| 1 | 114,7101 | |||
| 13.01.2026 | 11:19:07,807 | 5 | 114,7349 | |
| 5 | 114,7349 | |||
| 5 | 114,7349 | |||
| 13.01.2026 | 11:18:57,244 | 3 | 114,7101 | |
| 3 | 114,7101 | |||
| 3 | 114,7101 | |||
| 13.01.2026 | 11:18:39,835 | 44 | 114,7199 | |
| 44 | 114,7199 | |||
| 44 | 114,7199 | |||
| 13.01.2026 | 11:18:38,831 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 11:18:28,062 | 2 | 114,7199 | |
| 2 | 114,7199 | |||
| 2 | 114,7199 | |||
| 13.01.2026 | 11:18:11,563 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 13.01.2026 | 11:17:28,805 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 13.01.2026 | 11:17:05,446 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 11:16:47,423 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 11:16:39,171 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 13.01.2026 | 11:16:37,357 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 11:16:27,400 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 13.01.2026 | 11:15:57,702 | 4 | 114,6701 | |
| 4 | 114,6701 | |||
| 4 | 114,6701 | |||
| 13.01.2026 | 11:15:56,091 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 13.01.2026 | 11:15:48,350 | 18 | 114,6799 | |
| 18 | 114,6799 | |||
| 18 | 114,6799 | |||
| 13.01.2026 | 11:15:38,285 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 13.01.2026 | 11:15:35,265 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 11:15:25,197 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 11:15:05,476 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 13.01.2026 | 11:14:48,871 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 13.01.2026 | 11:14:43,433 | 19 | 114,6899 | |
| 19 | 114,6899 | |||
| 19 | 114,6899 | |||
| 13.01.2026 | 11:14:40,514 | 7 | 114,6999 | |
| 7 | 114,6999 | |||
| 7 | 114,6999 | |||
| 13.01.2026 | 11:14:27,832 | 3 | 114,7001 | |
| 3 | 114,7001 | |||
| 3 | 114,7001 | |||
| 13.01.2026 | 11:14:19,981 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 11:14:17,566 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 13.01.2026 | 11:12:57,067 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:12:52,133 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 13.01.2026 | 11:12:30,303 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:12:28,192 | 4 | 114,7251 | |
| 4 | 114,7251 | |||
| 4 | 114,7251 | |||
| 13.01.2026 | 11:12:18,827 | 9 | 114,7449 | |
| 9 | 114,7449 | |||
| 9 | 114,7449 | |||
| 13.01.2026 | 11:12:13,395 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:12:06,255 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:12:03,431 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:11:33,441 | 9 | 114,7349 | |
| 9 | 114,7349 | |||
| 9 | 114,7349 | |||
| 13.01.2026 | 11:10:03,712 | 5 | 114,724 | |
| 5 | 114,724 | |||
| 5 | 114,724 | |||
| 13.01.2026 | 11:10:01,344 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 11:09:30,129 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:09:10,618 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:08:51,386 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 13.01.2026 | 11:08:46,460 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 13.01.2026 | 11:08:28,951 | 2 | 114,7399 | |
| 2 | 114,7399 | |||
| 2 | 114,7399 | |||
| 13.01.2026 | 11:08:27,542 | 3 | 114,7251 | |
| 3 | 114,7251 | |||
| 3 | 114,7251 | |||
| 13.01.2026 | 11:08:23,015 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 13.01.2026 | 11:08:11,336 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 11:07:22,524 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 13.01.2026 | 11:07:07,929 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:07:01,790 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 13.01.2026 | 11:06:57,171 | 4 | 114,7101 | |
| 4 | 114,7101 | |||
| 4 | 114,7101 | |||
| 13.01.2026 | 11:06:56,060 | 147 | 114,7249 | |
| 147 | 114,7249 | |||
| 147 | 114,7249 | |||
| 13.01.2026 | 11:06:47,902 | 6 | 114,7299 | |
| 6 | 114,7299 | |||
| 6 | 114,7299 | |||
| 13.01.2026 | 11:06:37,239 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:06:29,996 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 13.01.2026 | 11:06:26,879 | 4 | 114,7349 | |
| 4 | 114,7349 | |||
| 4 | 114,7349 | |||
| 13.01.2026 | 11:05:57,682 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 13.01.2026 | 11:05:56,782 | 2 | 114,7299 | |
| 2 | 114,7299 | |||
| 2 | 114,7299 | |||
| 13.01.2026 | 11:05:53,458 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 13.01.2026 | 11:05:32,359 | 10 | 114,7299 | |
| 10 | 114,7299 | |||
| 10 | 114,7299 | |||
| 13.01.2026 | 11:05:05,043 | 5 | 114,7399 | |
| 5 | 114,7399 | |||
| 5 | 114,7399 | |||
| 13.01.2026 | 11:04:39,475 | 18 | 114,7399 | |
| 18 | 114,7399 | |||
| 18 | 114,7399 | |||
| 13.01.2026 | 11:04:17,742 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:04:03,663 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:03:57,517 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:03:57,311 | 5 | 114,7401 | |
| 5 | 114,7401 | |||
| 5 | 114,7401 | |||
| 13.01.2026 | 11:03:49,962 | 24 | 114,7699 | |
| 24 | 114,7699 | |||
| 24 | 114,7699 | |||
| 13.01.2026 | 11:03:46,642 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 13.01.2026 | 11:03:44,734 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 13.01.2026 | 11:03:31,550 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 13.01.2026 | 11:03:26,713 | 2 | 114,7599 | |
| 2 | 114,7599 | |||
| 2 | 114,7599 | |||
| 13.01.2026 | 11:03:24,096 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 13.01.2026 | 11:02:51,693 | 5 | 114,7401 | |
| 5 | 114,7401 | |||
| 5 | 114,7401 | |||
| 13.01.2026 | 11:02:07,922 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 13.01.2026 | 11:02:05,010 | 9 | 114,7449 | |
| 9 | 114,7449 | |||
| 9 | 114,7449 | |||
| 13.01.2026 | 11:01:29,976 | 5 | 114,7549 | |
| 5 | 114,7549 | |||
| 5 | 114,7549 | |||
| 13.01.2026 | 11:01:07,030 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 13.01.2026 | 11:00:51,744 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:00:43,780 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 13.01.2026 | 11:00:27,276 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 11:00:11,478 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:00:07,054 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 11:00:00,912 | 1 | 114,7551 | |
| 1 | 114,7551 | |||
| 1 | 114,7551 | |||
| 13.01.2026 | 11:00:00,710 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 10:59:53,062 | 9 | 114,7749 | |
| 9 | 114,7749 | |||
| 9 | 114,7749 | |||
| 13.01.2026 | 10:59:29,511 | 29 | 114,7849 | |
| 29 | 114,7849 | |||
| 29 | 114,7849 | |||
| 13.01.2026 | 10:59:27,299 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 13.01.2026 | 10:59:11,497 | 10 | 114,7899 | |
| 10 | 114,7899 | |||
| 10 | 114,7899 | |||
| 13.01.2026 | 10:58:40,100 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 13.01.2026 | 10:58:28,133 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 13.01.2026 | 10:58:21,587 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:58:13,140 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:58:08,212 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:58:02,775 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:57:52,208 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 10:57:48,895 | 7 | 114,7751 | |
| 7 | 114,7751 | |||
| 7 | 114,7751 | |||
| 13.01.2026 | 10:57:39,027 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:57:10,949 | 96 | 114,7849 | |
| 96 | 114,7849 | |||
| 96 | 114,7849 | |||
| 13.01.2026 | 10:57:10,245 | 8 | 114,7849 | |
| 8 | 114,7849 | |||
| 8 | 114,7849 | |||
| 13.01.2026 | 10:57:00,286 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:56:41,562 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 10:56:35,930 | 18 | 114,7849 | |
| 18 | 114,7849 | |||
| 18 | 114,7849 | |||
| 13.01.2026 | 10:56:35,832 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 10:56:27,381 | 27 | 114,7849 | |
| 27 | 114,7849 | |||
| 27 | 114,7849 | |||
| 13.01.2026 | 10:56:00,818 | 10 | 114,7849 | |
| 10 | 114,7849 | |||
| 10 | 114,7849 | |||
| 13.01.2026 | 10:55:41,997 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:55:41,267 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:55:26,913 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 13.01.2026 | 10:55:17,742 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 13.01.2026 | 10:54:56,398 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:53,783 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:53,648 | 35 | 114,7801 | |
| 35 | 114,7801 | |||
| 35 | 114,7801 | |||
| 13.01.2026 | 10:54:45,328 | 5 | 114,7949 | |
| 5 | 114,7949 | |||
| 5 | 114,7949 | |||
| 13.01.2026 | 10:54:37,980 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:16,738 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 13.01.2026 | 10:54:03,165 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 13.01.2026 | 10:53:58,243 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 13.01.2026 | 10:53:46,268 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 10:53:10,447 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:52:59,785 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 10:52:59,376 | 9 | 114,7949 | |
| 9 | 114,7949 | |||
| 9 | 114,7949 | |||
| 13.01.2026 | 10:52:51,835 | 29 | 114,7949 | |
| 29 | 114,7949 | |||
| 29 | 114,7949 | |||
| 13.01.2026 | 10:52:50,931 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 13.01.2026 | 10:52:26,381 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 13.01.2026 | 10:52:05,641 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:57,588 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:56,683 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:52,654 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:51:46,408 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:51:45,920 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:51:27,595 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 10:51:15,523 | 11 | 114,7601 | |
| 11 | 114,7601 | |||
| 11 | 114,7601 | |||
| 13.01.2026 | 10:51:12,299 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 10:51:09,985 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:50:07,897 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 10:49:58,238 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 10:49:54,010 | 13 | 114,7799 | |
| 13 | 114,7799 | |||
| 13 | 114,7799 | |||
| 13.01.2026 | 10:49:26,834 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:49:25,020 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:49:23,310 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:49:18,830 | 7 | 114,7801 | |
| 7 | 114,7801 | |||
| 7 | 114,7801 | |||
| 13.01.2026 | 10:49:09,525 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 10:49:08,520 | 12 | 114,7899 | |
| 12 | 114,7899 | |||
| 12 | 114,7899 | |||
| 13.01.2026 | 10:48:45,479 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 10:48:40,144 | 44 | 114,7899 | |
| 44 | 114,7899 | |||
| 44 | 114,7899 | |||
| 13.01.2026 | 10:48:38,733 | 14 | 114,7801 | |
| 14 | 114,7801 | |||
| 14 | 114,7801 | |||
| 13.01.2026 | 10:48:21,622 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 10:48:07,533 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 10:47:56,866 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 10:47:49,618 | 88 | 114,7849 | |
| 88 | 114,7849 | |||
| 88 | 114,7849 | |||
| 13.01.2026 | 10:47:42,176 | 7 | 114,7799 | |
| 7 | 114,7799 | |||
| 7 | 114,7799 | |||
| 13.01.2026 | 10:47:19,423 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 13.01.2026 | 10:47:05,554 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:47:02,324 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 10:46:49,452 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 10:46:47,839 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 10:46:40,892 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 10:46:32,445 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 13.01.2026 | 10:46:28,334 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 10:46:04,269 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 10:45:53,501 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:45:36,602 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:45:31,869 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 15:00:35
Letzte Aktualisierung:
13.01.2026 @ 15:00:35