DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1838
1164
2,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:05:47,447 | 56 | 2,28 | |
| 56 | 2,28 | |||
| 56 | 2,28 | |||
| 09.01.2026 | 14:05:06,263 | 2 500 | 2,285 | |
| 2 500 | 2,285 | |||
| 2 500 | 2,285 | |||
| 09.01.2026 | 14:03:18,102 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 14:02:39,948 | 20 000 | 2,28 | |
| 20 000 | 2,28 | |||
| 17 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 09.01.2026 | 14:02:37,932 | 2 500 | 2,28 | |
| 2 500 | 2,28 | |||
| 2 500 | 2,28 | |||
| 09.01.2026 | 14:02:08,160 | 21 | 2,285 | |
| 21 | 2,285 | |||
| 21 | 2,285 | |||
| 09.01.2026 | 14:02:06,619 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 14:01:45,581 | 200 | 2,285 | |
| 200 | 2,285 | |||
| 200 | 2,285 | |||
| 09.01.2026 | 14:01:36,481 | 100 | 2,285 | |
| 100 | 2,285 | |||
| 100 | 2,285 | |||
| 09.01.2026 | 14:01:16,435 | 500 | 2,285 | |
| 500 | 2,285 | |||
| 500 | 2,285 | |||
| 09.01.2026 | 14:00:47,699 | 4 000 | 2,28 | |
| 4 000 | 2,28 | |||
| 4 000 | 2,28 | |||
| 09.01.2026 | 13:59:47,075 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 13:59:28,496 | 10 000 | 2,28 | |
| 10 000 | 2,28 | |||
| 163 | 2,28 | |||
| 9 052 | 2,28 | |||
| 285 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 13:59:22,305 | 1 800 | 2,285 | |
| 1 800 | 2,285 | |||
| 1 800 | 2,285 | |||
| 09.01.2026 | 13:58:50,053 | 1 635 | 2,28 | |
| 500 | 2,28 | |||
| 450 | 2,28 | |||
| 95 | 2,28 | |||
| 1 635 | 2,28 | |||
| 440 | 2,28 | |||
| 150 | 2,28 | |||
| 09.01.2026 | 13:57:25,338 | 5 500 | 2,285 | |
| 500 | 2,285 | |||
| 5 000 | 2,285 | |||
| 5 500 | 2,285 | |||
| 09.01.2026 | 13:57:16,771 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 13:56:46,934 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:56:37,271 | 338 | 2,29 | |
| 338 | 2,29 | |||
| 338 | 2,29 | |||
| 09.01.2026 | 13:55:00,359 | 10 000 | 2,29 | |
| 3 500 | 2,29 | |||
| 10 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 13:54:40,492 | 15 990 | 2,30 | |
| 990 | 2,30 | |||
| 15 990 | 2,30 | |||
| 15 000 | 2,30 | |||
| 09.01.2026 | 13:54:33,529 | 66 | 2,295 | |
| 66 | 2,295 | |||
| 66 | 2,295 | |||
| 09.01.2026 | 13:54:08,370 | 523 | 2,295 | |
| 523 | 2,295 | |||
| 523 | 2,295 | |||
| 09.01.2026 | 13:54:06,958 | 4 075 | 2,295 | |
| 4 075 | 2,295 | |||
| 4 075 | 2,295 | |||
| 09.01.2026 | 13:53:30,023 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 13:53:22,789 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 13:52:41,073 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:52:40,648 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 13:52:19,843 | 5 600 | 2,29 | |
| 5 600 | 2,29 | |||
| 5 600 | 2,29 | |||
| 09.01.2026 | 13:52:06,950 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 13:51:56,794 | 3 | 2,295 | |
| 3 | 2,295 | |||
| 3 | 2,295 | |||
| 09.01.2026 | 13:51:24,812 | 230 | 2,295 | |
| 230 | 2,295 | |||
| 230 | 2,295 | |||
| 09.01.2026 | 13:51:23,999 | 2 000 | 2,29 | |
| 1 500 | 2,29 | |||
| 2 000 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 13:50:20,420 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:49:59,824 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:49:35,674 | 13 980 | 2,30 | |
| 70 | 2,30 | |||
| 280 | 2,30 | |||
| 300 | 2,30 | |||
| 13 400 | 2,30 | |||
| 3 910 | 2,30 | |||
| 250 | 2,30 | |||
| 4 750 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 13:48:14,406 | 6 600 | 2,295 | |
| 600 | 2,295 | |||
| 6 600 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 13:47:29,058 | 200 | 2,295 | |
| 200 | 2,295 | |||
| 200 | 2,295 | |||
| 09.01.2026 | 13:46:53,402 | 20 | 2,295 | |
| 20 | 2,295 | |||
| 20 | 2,295 | |||
| 09.01.2026 | 13:45:34,585 | 2 000 | 2,295 | |
| 1 500 | 2,295 | |||
| 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 13:45:14,178 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 13:43:29,575 | 40 | 2,295 | |
| 40 | 2,295 | |||
| 40 | 2,295 | |||
| 09.01.2026 | 13:42:47,796 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 13:42:31,378 | 150 | 2,295 | |
| 150 | 2,295 | |||
| 150 | 2,295 | |||
| 09.01.2026 | 13:41:44,230 | 70 | 2,295 | |
| 70 | 2,295 | |||
| 70 | 2,295 | |||
| 09.01.2026 | 13:41:10,121 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 13:40:26,746 | 393 | 2,29 | |
| 393 | 2,29 | |||
| 393 | 2,29 | |||
| 09.01.2026 | 13:40:24,365 | 2 100 | 2,29 | |
| 600 | 2,29 | |||
| 2 100 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 13:40:24,305 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:39:47,741 | 1 030 | 2,30 | |
| 1 030 | 2,30 | |||
| 1 030 | 2,30 | |||
| 09.01.2026 | 13:39:04,124 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:38:48,837 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:38:30,135 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 09.01.2026 | 13:37:56,923 | 27 | 2,295 | |
| 27 | 2,295 | |||
| 27 | 2,295 | |||
| 09.01.2026 | 13:37:50,251 | 1 949 | 2,295 | |
| 1 949 | 2,295 | |||
| 1 949 | 2,295 | |||
| 09.01.2026 | 13:37:24,898 | 220 | 2,30 | |
| 220 | 2,30 | |||
| 220 | 2,30 | |||
| 09.01.2026 | 13:37:21,062 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 13:37:15,128 | 20 | 2,30 | |
| 20 | 2,30 | |||
| 20 | 2,30 | |||
| 09.01.2026 | 13:36:53,084 | 11 | 2,30 | |
| 11 | 2,30 | |||
| 11 | 2,30 | |||
| 09.01.2026 | 13:36:51,980 | 400 | 2,30 | |
| 100 | 2,30 | |||
| 300 | 2,30 | |||
| 400 | 2,30 | |||
| 09.01.2026 | 13:36:45,624 | 4 200 | 2,295 | |
| 4 200 | 2,295 | |||
| 1 700 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:35:56,897 | 2 500 | 2,295 | |
| 2 500 | 2,295 | |||
| 2 500 | 2,295 | |||
| 09.01.2026 | 13:35:51,844 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 13:35:44,237 | 320 | 2,30 | |
| 320 | 2,30 | |||
| 320 | 2,30 | |||
| 09.01.2026 | 13:35:39,876 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:34:51,068 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:34:42,345 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:34:41,306 | 2 173 | 2,30 | |
| 2 173 | 2,30 | |||
| 2 173 | 2,30 | |||
| 09.01.2026 | 13:34:28,043 | 1 325 | 2,30 | |
| 25 | 2,30 | |||
| 1 325 | 2,30 | |||
| 1 300 | 2,30 | |||
| 09.01.2026 | 13:33:41,405 | 5 368 | 2,29 | |
| 150 | 2,29 | |||
| 218 | 2,29 | |||
| 150 | 2,29 | |||
| 5 368 | 2,29 | |||
| 4 850 | 2,29 | |||
| 09.01.2026 | 13:33:23,085 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 13:33:15,525 | 131 | 2,30 | |
| 131 | 2,30 | |||
| 131 | 2,30 | |||
| 09.01.2026 | 13:32:33,258 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 13:32:26,737 | 31 | 2,30 | |
| 31 | 2,30 | |||
| 31 | 2,30 | |||
| 09.01.2026 | 13:32:22,309 | 250 | 2,29 | |
| 250 | 2,29 | |||
| 250 | 2,29 | |||
| 09.01.2026 | 13:32:12,684 | 12 | 2,30 | |
| 12 | 2,30 | |||
| 12 | 2,30 | |||
| 09.01.2026 | 13:31:45,349 | 18 400 | 2,30 | |
| 2 000 | 2,30 | |||
| 18 400 | 2,30 | |||
| 3 000 | 2,30 | |||
| 13 400 | 2,30 | |||
| 09.01.2026 | 13:31:11,738 | 6 600 | 2,295 | |
| 5 800 | 2,295 | |||
| 6 600 | 2,295 | |||
| 800 | 2,295 | |||
| 09.01.2026 | 13:30:29,246 | 5 000 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 000 | 2,29 | |||
| 09.01.2026 | 13:29:48,455 | 4 000 | 2,295 | |
| 4 000 | 2,295 | |||
| 3 400 | 2,295 | |||
| 600 | 2,295 | |||
| 09.01.2026 | 13:29:06,255 | 218 | 2,295 | |
| 218 | 2,295 | |||
| 218 | 2,295 | |||
| 09.01.2026 | 13:29:05,626 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 09.01.2026 | 13:28:52,158 | 2 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 09.01.2026 | 13:28:27,633 | 1 500 | 2,285 | |
| 1 500 | 2,285 | |||
| 1 500 | 2,285 | |||
| 09.01.2026 | 13:28:12,600 | 1 300 | 2,285 | |
| 1 300 | 2,285 | |||
| 1 300 | 2,285 | |||
| 09.01.2026 | 13:28:09,924 | 230 | 2,28 | |
| 230 | 2,28 | |||
| 143 | 2,28 | |||
| 87 | 2,28 | |||
| 09.01.2026 | 13:27:51,000 | 750 | 2,285 | |
| 750 | 2,285 | |||
| 750 | 2,285 | |||
| 09.01.2026 | 13:26:54,230 | 3 500 | 2,285 | |
| 3 500 | 2,285 | |||
| 3 500 | 2,285 | |||
| 09.01.2026 | 13:26:52,717 | 3 500 | 2,285 | |
| 3 500 | 2,285 | |||
| 3 500 | 2,285 | |||
| 09.01.2026 | 13:26:32,328 | 3 500 | 2,285 | |
| 3 500 | 2,285 | |||
| 3 500 | 2,285 | |||
| 09.01.2026 | 13:26:07,341 | 202 | 2,285 | |
| 202 | 2,285 | |||
| 202 | 2,285 | |||
| 09.01.2026 | 13:26:04,698 | 70 | 2,285 | |
| 70 | 2,285 | |||
| 70 | 2,285 | |||
| 09.01.2026 | 13:25:36,974 | 2 | 2,285 | |
| 2 | 2,285 | |||
| 2 | 2,285 | |||
| 09.01.2026 | 13:25:28,167 | 500 | 2,28 | |
| 500 | 2,28 | |||
| 500 | 2,28 | |||
| 09.01.2026 | 13:24:11,486 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 13:23:28,680 | 2 000 | 2,285 | |
| 2 000 | 2,285 | |||
| 2 000 | 2,285 | |||
| 09.01.2026 | 13:23:22,208 | 10 | 2,295 | |
| 10 | 2,295 | |||
| 10 | 2,295 | |||
| 09.01.2026 | 13:23:02,732 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 13:22:48,638 | 155 | 2,285 | |
| 155 | 2,285 | |||
| 155 | 2,285 | |||
| 09.01.2026 | 13:22:07,006 | 695 | 2,295 | |
| 695 | 2,295 | |||
| 695 | 2,295 | |||
| 09.01.2026 | 13:22:05,563 | 80 | 2,295 | |
| 80 | 2,295 | |||
| 80 | 2,295 | |||
| 09.01.2026 | 13:22:00,322 | 3 600 | 2,285 | |
| 1 200 | 2,285 | |||
| 2 400 | 2,285 | |||
| 2 000 | 2,285 | |||
| 600 | 2,285 | |||
| 1 000 | 2,285 | |||
| 09.01.2026 | 13:21:43,790 | 2 600 | 2,29 | |
| 2 600 | 2,29 | |||
| 2 600 | 2,29 | |||
| 09.01.2026 | 13:20:28,586 | 430 | 2,295 | |
| 430 | 2,295 | |||
| 430 | 2,295 | |||
| 09.01.2026 | 13:18:51,719 | 1 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 09.01.2026 | 13:18:40,370 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 13:18:31,398 | 871 | 2,295 | |
| 871 | 2,295 | |||
| 871 | 2,295 | |||
| 09.01.2026 | 13:18:07,559 | 3 000 | 2,29 | |
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 1 000 | 2,29 | |||
| 3 000 | 2,29 | |||
| 09.01.2026 | 13:16:42,497 | 3 500 | 2,295 | |
| 3 500 | 2,295 | |||
| 3 500 | 2,295 | |||
| 09.01.2026 | 13:16:42,100 | 1 742 | 2,295 | |
| 1 742 | 2,295 | |||
| 1 742 | 2,295 | |||
| 09.01.2026 | 13:16:26,956 | 450 | 2,30 | |
| 450 | 2,30 | |||
| 450 | 2,30 | |||
| 09.01.2026 | 13:15:51,777 | 5 600 | 2,295 | |
| 4 100 | 2,295 | |||
| 1 500 | 2,295 | |||
| 5 600 | 2,295 | |||
| 09.01.2026 | 13:15:41,972 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 13:15:33,478 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 13:15:26,976 | 104 | 2,30 | |
| 104 | 2,30 | |||
| 4 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 13:13:59,494 | 3 700 | 2,295 | |
| 550 | 2,295 | |||
| 3 000 | 2,295 | |||
| 3 150 | 2,295 | |||
| 700 | 2,295 | |||
| 09.01.2026 | 13:13:27,076 | 19 000 | 2,30 | |
| 18 000 | 2,30 | |||
| 17 500 | 2,30 | |||
| 1 000 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 13:12:42,698 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 6 000 | 2,295 | |||
| 09.01.2026 | 13:11:47,160 | 4 300 | 2,295 | |
| 4 300 | 2,295 | |||
| 4 300 | 2,295 | |||
| 09.01.2026 | 13:11:35,982 | 435 | 2,295 | |
| 435 | 2,295 | |||
| 435 | 2,295 | |||
| 09.01.2026 | 13:10:33,615 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 13:09:38,651 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 13:09:07,282 | 5 600 | 2,295 | |
| 1 500 | 2,295 | |||
| 4 100 | 2,295 | |||
| 5 600 | 2,295 | |||
| 09.01.2026 | 13:08:32,860 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 13:08:24,550 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 13:07:51,064 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 09.01.2026 | 13:06:30,165 | 1 600 | 2,295 | |
| 1 600 | 2,295 | |||
| 1 600 | 2,295 | |||
| 09.01.2026 | 13:06:15,355 | 2 300 | 2,295 | |
| 50 | 2,295 | |||
| 2 250 | 2,295 | |||
| 2 300 | 2,295 | |||
| 09.01.2026 | 13:06:11,209 | 9 | 2,295 | |
| 9 | 2,295 | |||
| 9 | 2,295 | |||
| 09.01.2026 | 13:06:07,389 | 43 | 2,30 | |
| 43 | 2,30 | |||
| 43 | 2,30 | |||
| 09.01.2026 | 13:05:53,642 | 750 | 2,30 | |
| 750 | 2,30 | |||
| 750 | 2,30 | |||
| 09.01.2026 | 13:05:20,702 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 09.01.2026 | 13:05:16,391 | 15 054 | 2,30 | |
| 14 954 | 2,30 | |||
| 100 | 2,30 | |||
| 154 | 2,30 | |||
| 13 400 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 13:04:40,358 | 6 600 | 2,30 | |
| 6 600 | 2,30 | |||
| 6 000 | 2,30 | |||
| 600 | 2,30 | |||
| 09.01.2026 | 13:03:44,402 | 400 | 2,295 | |
| 400 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 13:03:40,546 | 1 500 | 2,295 | |
| 1 500 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 13:03:16,949 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 09.01.2026 | 13:03:11,928 | 30 | 2,29 | |
| 30 | 2,29 | |||
| 30 | 2,29 | |||
| 09.01.2026 | 13:02:58,669 | 260 | 2,29 | |
| 260 | 2,29 | |||
| 260 | 2,29 | |||
| 09.01.2026 | 13:02:49,224 | 442 | 2,29 | |
| 442 | 2,29 | |||
| 442 | 2,29 | |||
| 09.01.2026 | 13:02:46,728 | 100 | 2,29 | |
| 100 | 2,29 | |||
| 100 | 2,29 | |||
| 09.01.2026 | 13:01:59,289 | 347 | 2,29 | |
| 347 | 2,29 | |||
| 347 | 2,29 | |||
| 09.01.2026 | 13:01:30,345 | 800 | 2,29 | |
| 200 | 2,29 | |||
| 600 | 2,29 | |||
| 800 | 2,29 | |||
| 09.01.2026 | 13:00:37,019 | 10 | 2,29 | |
| 10 | 2,29 | |||
| 10 | 2,29 | |||
| 09.01.2026 | 13:00:30,481 | 3 | 2,29 | |
| 3 | 2,29 | |||
| 3 | 2,29 | |||
| 09.01.2026 | 13:00:10,968 | 4 | 2,30 | |
| 4 | 2,30 | |||
| 4 | 2,30 | |||
| 09.01.2026 | 12:59:37,226 | 160 | 2,30 | |
| 160 | 2,30 | |||
| 160 | 2,30 | |||
| 09.01.2026 | 12:58:55,753 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 12:58:38,245 | 1 310 | 2,30 | |
| 1 310 | 2,30 | |||
| 1 310 | 2,30 | |||
| 09.01.2026 | 12:58:31,544 | 2 700 | 2,295 | |
| 2 700 | 2,295 | |||
| 1 200 | 2,295 | |||
| 1 500 | 2,295 | |||
| 09.01.2026 | 12:58:22,749 | 437 | 2,305 | |
| 437 | 2,305 | |||
| 437 | 2,305 | |||
| 09.01.2026 | 12:58:20,493 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 12:57:30,642 | 2 350 | 2,30 | |
| 1 500 | 2,30 | |||
| 2 350 | 2,30 | |||
| 850 | 2,30 | |||
| 09.01.2026 | 12:57:23,502 | 23 | 2,30 | |
| 23 | 2,30 | |||
| 23 | 2,30 | |||
| 09.01.2026 | 12:57:22,569 | 217 | 2,30 | |
| 217 | 2,30 | |||
| 217 | 2,30 | |||
| 09.01.2026 | 12:56:41,582 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 09.01.2026 | 12:54:37,875 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 12:54:34,122 | 2 000 | 2,295 | |
| 1 500 | 2,295 | |||
| 500 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 12:54:29,675 | 1 084 | 2,295 | |
| 1 084 | 2,295 | |||
| 1 084 | 2,295 | |||
| 09.01.2026 | 12:54:12,296 | 600 | 2,29 | |
| 600 | 2,29 | |||
| 600 | 2,29 | |||
| 09.01.2026 | 12:54:05,984 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 12:53:02,130 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 12:52:08,155 | 450 | 2,295 | |
| 450 | 2,295 | |||
| 450 | 2,295 | |||
| 09.01.2026 | 12:51:26,887 | 3 500 | 2,29 | |
| 3 500 | 2,29 | |||
| 2 000 | 2,29 | |||
| 1 500 | 2,29 | |||
| 09.01.2026 | 12:51:24,326 | 506 | 2,29 | |
| 506 | 2,29 | |||
| 506 | 2,29 | |||
| 09.01.2026 | 12:50:56,649 | 2 000 | 2,295 | |
| 2 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 09.01.2026 | 12:50:31,122 | 66 | 2,295 | |
| 66 | 2,295 | |||
| 66 | 2,295 | |||
| 09.01.2026 | 12:49:51,842 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 12:49:05,519 | 1 400 | 2,29 | |
| 1 400 | 2,29 | |||
| 1 400 | 2,29 | |||
| 09.01.2026 | 12:47:47,706 | 100 | 2,295 | |
| 100 | 2,295 | |||
| 100 | 2,295 | |||
| 09.01.2026 | 12:47:29,890 | 500 | 2,295 | |
| 500 | 2,295 | |||
| 500 | 2,295 | |||
| 09.01.2026 | 12:46:24,745 | 3 800 | 2,295 | |
| 3 800 | 2,295 | |||
| 600 | 2,295 | |||
| 3 200 | 2,295 | |||
| 09.01.2026 | 12:46:20,754 | 3 300 | 2,30 | |
| 60 | 2,30 | |||
| 1 740 | 2,30 | |||
| 3 300 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 12:45:47,067 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 12:45:35,177 | 7 | 2,305 | |
| 7 | 2,305 | |||
| 7 | 2,305 | |||
| 09.01.2026 | 12:45:11,748 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 12:44:52,412 | 1 | 2,30 | |
| 1 | 2,30 | |||
| 1 | 2,30 | |||
| 09.01.2026 | 12:44:49,315 | 446 | 2,30 | |
| 446 | 2,30 | |||
| 446 | 2,30 | |||
| 09.01.2026 | 12:44:19,254 | 2 000 | 2,30 | |
| 2 000 | 2,30 | |||
| 2 000 | 2,30 | |||
| 09.01.2026 | 12:44:13,906 | 700 | 2,305 | |
| 700 | 2,305 | |||
| 700 | 2,305 | |||
| 09.01.2026 | 12:43:59,600 | 2 | 2,305 | |
| 2 | 2,305 | |||
| 2 | 2,305 | |||
| 09.01.2026 | 12:43:46,189 | 50 | 2,30 | |
| 50 | 2,30 | |||
| 50 | 2,30 | |||
| 09.01.2026 | 12:43:05,529 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 12:43:04,622 | 108 | 2,305 | |
| 108 | 2,305 | |||
| 108 | 2,305 | |||
| 09.01.2026 | 12:42:45,308 | 1 143 | 2,295 | |
| 1 143 | 2,295 | |||
| 1 143 | 2,295 | |||
| 09.01.2026 | 12:42:21,691 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 12:42:04,495 | 607 | 2,305 | |
| 607 | 2,305 | |||
| 607 | 2,305 | |||
| 09.01.2026 | 12:41:48,708 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 12:41:48,273 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 12:41:04,711 | 120 | 2,305 | |
| 120 | 2,305 | |||
| 120 | 2,305 | |||
| 09.01.2026 | 12:40:41,359 | 2 500 | 2,305 | |
| 1 000 | 2,305 | |||
| 2 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 12:40:38,797 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 12:39:48,534 | 75 | 2,29 | |
| 75 | 2,29 | |||
| 75 | 2,29 | |||
| 09.01.2026 | 12:39:16,254 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:39:11,907 | 2 700 | 2,29 | |
| 1 500 | 2,29 | |||
| 2 700 | 2,29 | |||
| 1 200 | 2,29 | |||
| 09.01.2026 | 12:39:06,271 | 50 | 2,29 | |
| 50 | 2,29 | |||
| 50 | 2,29 | |||
| 09.01.2026 | 12:38:59,672 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 12:38:43,798 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 600 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 12:38:40,088 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 09.01.2026 | 12:38:22,802 | 5 000 | 2,295 | |
| 5 000 | 2,295 | |||
| 5 000 | 2,295 | |||
| 09.01.2026 | 12:38:15,099 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 12:38:14,177 | 696 | 2,29 | |
| 696 | 2,29 | |||
| 696 | 2,29 | |||
| 09.01.2026 | 12:38:09,146 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 2 000 | 2,295 | |||
| 4 000 | 2,295 | |||
| 09.01.2026 | 12:38:07,321 | 300 | 2,29 | |
| 300 | 2,29 | |||
| 300 | 2,29 | |||
| 09.01.2026 | 12:38:01,968 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 12:37:39,842 | 372 | 2,29 | |
| 372 | 2,29 | |||
| 372 | 2,29 | |||
| 09.01.2026 | 12:37:35,010 | 565 | 2,295 | |
| 565 | 2,295 | |||
| 565 | 2,295 | |||
| 09.01.2026 | 12:36:40,132 | 2 500 | 2,29 | |
| 2 500 | 2,29 | |||
| 2 500 | 2,29 | |||
| 09.01.2026 | 12:36:34,455 | 20 | 2,295 | |
| 20 | 2,295 | |||
| 20 | 2,295 | |||
| 09.01.2026 | 12:36:31,188 | 500 | 2,29 | |
| 500 | 2,29 | |||
| 500 | 2,29 | |||
| 09.01.2026 | 12:36:27,401 | 10 000 | 2,29 | |
| 2 000 | 2,29 | |||
| 2 000 | 2,29 | |||
| 6 000 | 2,29 | |||
| 10 000 | 2,29 | |||
| 09.01.2026 | 12:36:27,360 | 250 | 2,29 | |
| 250 | 2,29 | |||
| 250 | 2,29 | |||
| 09.01.2026 | 12:36:15,921 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 12:35:52,479 | 6 000 | 2,295 | |
| 6 000 | 2,295 | |||
| 1 500 | 2,295 | |||
| 4 500 | 2,295 | |||
| 09.01.2026 | 12:34:21,064 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 12:34:12,406 | 1 250 | 2,295 | |
| 1 250 | 2,295 | |||
| 1 250 | 2,295 | |||
| 09.01.2026 | 12:33:58,585 | 13 | 2,295 | |
| 13 | 2,295 | |||
| 13 | 2,295 | |||
| 09.01.2026 | 12:32:56,789 | 1 000 | 2,295 | |
| 1 000 | 2,295 | |||
| 1 000 | 2,295 | |||
| 09.01.2026 | 12:32:50,952 | 218 | 2,295 | |
| 218 | 2,295 | |||
| 218 | 2,295 | |||
| 09.01.2026 | 12:32:10,290 | 44 | 2,295 | |
| 44 | 2,295 | |||
| 44 | 2,295 | |||
| 09.01.2026 | 12:31:54,088 | 43 | 2,295 | |
| 43 | 2,295 | |||
| 43 | 2,295 | |||
| 09.01.2026 | 12:31:06,086 | 50 | 2,295 | |
| 50 | 2,295 | |||
| 50 | 2,295 | |||
| 09.01.2026 | 12:31:00,010 | 600 | 2,30 | |
| 600 | 2,30 | |||
| 600 | 2,30 | |||
| 09.01.2026 | 12:30:06,725 | 870 | 2,30 | |
| 870 | 2,30 | |||
| 870 | 2,30 | |||
| 09.01.2026 | 12:30:06,043 | 250 | 2,295 | |
| 250 | 2,295 | |||
| 250 | 2,295 | |||
| 09.01.2026 | 12:29:24,067 | 44 | 2,30 | |
| 44 | 2,30 | |||
| 44 | 2,30 | |||
| 09.01.2026 | 12:29:22,327 | 100 | 2,30 | |
| 100 | 2,30 | |||
| 100 | 2,30 | |||
| 09.01.2026 | 12:29:14,399 | 5 | 2,30 | |
| 5 | 2,30 | |||
| 5 | 2,30 | |||
| 09.01.2026 | 12:28:23,585 | 1 000 | 2,295 | |
| 600 | 2,295 | |||
| 1 000 | 2,295 | |||
| 400 | 2,295 | |||
| 09.01.2026 | 12:27:49,596 | 155 | 2,295 | |
| 155 | 2,295 | |||
| 155 | 2,295 | |||
| 09.01.2026 | 12:27:35,435 | 2 500 | 2,305 | |
| 2 500 | 2,305 | |||
| 2 500 | 2,305 | |||
| 09.01.2026 | 12:27:33,489 | 15 032 | 2,30 | |
| 750 | 2,30 | |||
| 6 532 | 2,30 | |||
| 6 150 | 2,30 | |||
| 15 032 | 2,30 | |||
| 100 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 12:27:23,870 | 9 000 | 2,305 | |
| 9 000 | 2,305 | |||
| 9 000 | 2,305 | |||
| 09.01.2026 | 12:27:06,913 | 1 298 | 2,31 | |
| 1 298 | 2,31 | |||
| 1 298 | 2,31 | |||
| 09.01.2026 | 12:26:09,660 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 09.01.2026 | 12:26:07,831 | 432 | 2,305 | |
| 432 | 2,305 | |||
| 432 | 2,305 | |||
| 09.01.2026 | 12:25:56,123 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 12:25:43,970 | 2 500 | 2,31 | |
| 2 500 | 2,31 | |||
| 2 500 | 2,31 | |||
| 09.01.2026 | 12:24:24,337 | 1 111 | 2,305 | |
| 1 111 | 2,305 | |||
| 1 111 | 2,305 | |||
| 09.01.2026 | 12:24:13,727 | 2 500 | 2,305 | |
| 2 500 | 2,305 | |||
| 2 500 | 2,305 | |||
| 09.01.2026 | 12:23:56,895 | 5 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 5 000 | 2,305 | |||
| 09.01.2026 | 12:23:38,311 | 48 | 2,305 | |
| 48 | 2,305 | |||
| 48 | 2,305 | |||
| 09.01.2026 | 12:23:22,005 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 12:22:42,132 | 4 | 2,31 | |
| 4 | 2,31 | |||
| 4 | 2,31 | |||
| 09.01.2026 | 12:22:35,220 | 497 | 2,31 | |
| 497 | 2,31 | |||
| 497 | 2,31 | |||
| 09.01.2026 | 12:22:07,098 | 215 | 2,31 | |
| 215 | 2,31 | |||
| 215 | 2,31 | |||
| 09.01.2026 | 12:21:17,944 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 09.01.2026 | 12:20:25,846 | 2 000 | 2,31 | |
| 2 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 09.01.2026 | 12:19:09,692 | 4 000 | 2,31 | |
| 4 000 | 2,31 | |||
| 4 000 | 2,31 | |||
| 09.01.2026 | 12:18:14,260 | 142 | 2,31 | |
| 142 | 2,31 | |||
| 142 | 2,31 | |||
| 09.01.2026 | 12:17:33,194 | 30 | 2,31 | |
| 30 | 2,31 | |||
| 30 | 2,31 | |||
| 09.01.2026 | 12:17:28,799 | 4 300 | 2,305 | |
| 4 300 | 2,305 | |||
| 4 300 | 2,305 | |||
| 09.01.2026 | 12:17:25,155 | 432 | 2,31 | |
| 432 | 2,31 | |||
| 432 | 2,31 | |||
| 09.01.2026 | 12:17:17,460 | 2 500 | 2,305 | |
| 2 500 | 2,305 | |||
| 2 500 | 2,305 | |||
| 09.01.2026 | 12:16:50,468 | 300 | 2,31 | |
| 300 | 2,31 | |||
| 300 | 2,31 | |||
| 09.01.2026 | 12:16:15,750 | 375 | 2,305 | |
| 375 | 2,305 | |||
| 375 | 2,305 | |||
| 09.01.2026 | 12:16:03,117 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 09.01.2026 | 12:15:26,520 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 12:15:08,994 | 62 476 | 2,31 | |
| 6 000 | 2,31 | |||
| 2 000 | 2,31 | |||
| 2 500 | 2,31 | |||
| 250 | 2,31 | |||
| 333 | 2,31 | |||
| 3 000 | 2,31 | |||
| 3 500 | 2,31 | |||
| 250 | 2,31 | |||
| 2 600 | 2,31 | |||
| 23 438 | 2,31 | |||
| 2 000 | 2,31 | |||
| 7 005 | 2,31 | |||
| 62 476 | 2,31 | |||
| 4 600 | 2,31 | |||
| 5 000 | 2,31 | |||
| 09.01.2026 | 12:14:55,514 | 1 700 | 2,305 | |
| 1 700 | 2,305 | |||
| 1 700 | 2,305 | |||
| 09.01.2026 | 12:14:45,299 | 2 000 | 2,305 | |
| 2 000 | 2,305 | |||
| 2 000 | 2,305 | |||
| 09.01.2026 | 12:14:27,114 | 120 | 2,295 | |
| 120 | 2,295 | |||
| 120 | 2,295 | |||
| 09.01.2026 | 12:13:18,994 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 12:13:13,733 | 1 300 | 2,30 | |
| 1 300 | 2,30 | |||
| 1 300 | 2,30 | |||
| 09.01.2026 | 12:12:41,995 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:10:56,776 | 505 | 2,295 | |
| 505 | 2,295 | |||
| 505 | 2,295 | |||
| 09.01.2026 | 12:10:41,699 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:10:33,721 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 12:08:56,569 | 700 | 2,305 | |
| 700 | 2,305 | |||
| 700 | 2,305 | |||
| 09.01.2026 | 12:08:51,946 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:08:46,536 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:08:15,439 | 1 000 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 000 | 2,305 | |||
| 09.01.2026 | 12:08:03,986 | 2 169 | 2,305 | |
| 2 169 | 2,305 | |||
| 2 169 | 2,305 | |||
| 09.01.2026 | 12:07:15,761 | 21 | 2,305 | |
| 21 | 2,305 | |||
| 21 | 2,305 | |||
| 09.01.2026 | 12:06:42,466 | 700 | 2,305 | |
| 700 | 2,305 | |||
| 700 | 2,305 | |||
| 09.01.2026 | 12:06:42,418 | 1 650 | 2,295 | |
| 1 435 | 2,295 | |||
| 215 | 2,295 | |||
| 1 650 | 2,295 | |||
| 09.01.2026 | 12:06:30,130 | 300 | 2,305 | |
| 300 | 2,305 | |||
| 300 | 2,305 | |||
| 09.01.2026 | 12:06:01,635 | 50 | 2,305 | |
| 50 | 2,305 | |||
| 50 | 2,305 | |||
| 09.01.2026 | 12:05:59,009 | 68 | 2,305 | |
| 68 | 2,305 | |||
| 68 | 2,305 | |||
| 09.01.2026 | 12:05:46,042 | 100 | 2,305 | |
| 100 | 2,305 | |||
| 100 | 2,305 | |||
| 09.01.2026 | 12:04:47,332 | 108 | 2,30 | |
| 108 | 2,30 | |||
| 108 | 2,30 | |||
| 09.01.2026 | 12:03:54,595 | 4 000 | 2,305 | |
| 4 000 | 2,305 | |||
| 4 000 | 2,305 | |||
| 09.01.2026 | 12:03:30,000 | 19 144 | 2,305 | |
| 100 | 2,305 | |||
| 19 000 | 2,305 | |||
| 44 | 2,305 | |||
| 600 | 2,305 | |||
| 18 544 | 2,305 | |||
| 09.01.2026 | 12:02:37,729 | 6 000 | 2,305 | |
| 6 000 | 2,305 | |||
| 6 000 | 2,305 | |||
| 09.01.2026 | 12:02:23,416 | 650 | 2,305 | |
| 650 | 2,305 | |||
| 650 | 2,305 | |||
| 09.01.2026 | 12:02:20,176 | 40 | 2,305 | |
| 40 | 2,305 | |||
| 40 | 2,305 | |||
| 09.01.2026 | 11:59:42,978 | 10 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 9 000 | 2,305 | |||
| 10 500 | 2,305 | |||
| 09.01.2026 | 11:58:41,732 | 1 500 | 2,30 | |
| 1 500 | 2,30 | |||
| 1 500 | 2,30 | |||
| 09.01.2026 | 11:58:26,758 | 9 | 2,305 | |
| 9 | 2,305 | |||
| 9 | 2,305 | |||
| 09.01.2026 | 11:58:16,646 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 11:57:57,041 | 1 000 | 2,30 | |
| 1 000 | 2,30 | |||
| 1 000 | 2,30 | |||
| 09.01.2026 | 11:57:15,760 | 20 | 2,305 | |
| 20 | 2,305 | |||
| 20 | 2,305 | |||
| 09.01.2026 | 11:56:52,258 | 2 667 | 2,305 | |
| 2 667 | 2,305 | |||
| 2 667 | 2,305 | |||
| 09.01.2026 | 11:56:14,089 | 40 | 2,305 | |
| 40 | 2,305 | |||
| 40 | 2,305 | |||
| 09.01.2026 | 11:56:08,506 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 | |||
| 09.01.2026 | 11:55:56,304 | 500 | 2,305 | |
| 500 | 2,305 | |||
| 500 | 2,305 | |||
| 09.01.2026 | 11:55:52,994 | 15 | 2,305 | |
| 15 | 2,305 | |||
| 15 | 2,305 | |||
| 09.01.2026 | 11:55:39,316 | 14 | 2,295 | |
| 14 | 2,295 | |||
| 14 | 2,295 | |||
| 09.01.2026 | 11:54:21,020 | 200 | 2,305 | |
| 200 | 2,305 | |||
| 200 | 2,305 | |||
| 09.01.2026 | 11:54:15,177 | 2 100 | 2,305 | |
| 2 100 | 2,305 | |||
| 2 100 | 2,305 | |||
| 09.01.2026 | 11:54:12,387 | 29 | 2,305 | |
| 29 | 2,305 | |||
| 29 | 2,305 | |||
| 09.01.2026 | 11:54:06,835 | 1 500 | 2,305 | |
| 1 500 | 2,305 | |||
| 1 500 | 2,305 | |||
| 09.01.2026 | 11:53:11,399 | 900 | 2,305 | |
| 900 | 2,305 | |||
| 900 | 2,305 | |||
| 09.01.2026 | 11:52:45,523 | 1 | 2,305 | |
| 1 | 2,305 | |||
| 1 | 2,305 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 14:05:47
Letzte Aktualisierung:
09.01.2026 @ 14:05:47