Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4214
7651
123,2839
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 10:01:48,237 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:47,506 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:45,588 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 20.05.2026 | 10:01:43,874 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 10:01:43,352 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 10:01:41,511 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 20.05.2026 | 10:01:30,274 | 1 | 122,5051 | |
| 1 | 122,5051 | |||
| 1 | 122,5051 | |||
| 20.05.2026 | 10:00:42,537 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 10:00:40,761 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 10:00:34,039 | 36 | 122,5251 | |
| 36 | 122,5251 | |||
| 36 | 122,5251 | |||
| 20.05.2026 | 10:00:28,919 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 10:00:22,677 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 10:00:12,206 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 10:00:00,489 | 20 | 122,50 | |
| 20 | 122,50 | |||
| 20 | 122,50 | |||
| 20.05.2026 | 09:59:45,038 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:59:27,257 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 20.05.2026 | 09:59:01,020 | 5 | 122,5099 | |
| 5 | 122,5099 | |||
| 5 | 122,5099 | |||
| 20.05.2026 | 09:58:58,005 | 3 | 122,4851 | |
| 3 | 122,4851 | |||
| 3 | 122,4851 | |||
| 20.05.2026 | 09:58:47,919 | 55 | 122,4901 | |
| 37 | 122,4901 | |||
| 55 | 122,4901 | |||
| 14 | 122,4901 | |||
| 4 | 122,4901 | |||
| 20.05.2026 | 09:58:44,521 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:58:30,468 | 17 | 122,5249 | |
| 17 | 122,5249 | |||
| 17 | 122,5249 | |||
| 20.05.2026 | 09:58:29,202 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:58:22,762 | 10 | 122,5199 | |
| 10 | 122,5199 | |||
| 10 | 122,5199 | |||
| 20.05.2026 | 09:58:11,047 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:57:58,957 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:57:50,347 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 20.05.2026 | 09:57:29,602 | 17 | 122,5249 | |
| 17 | 122,5249 | |||
| 17 | 122,5249 | |||
| 20.05.2026 | 09:57:21,581 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:57:20,579 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:57:09,651 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:56:52,938 | 2 | 122,5251 | |
| 2 | 122,5251 | |||
| 2 | 122,5251 | |||
| 20.05.2026 | 09:56:32,611 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:56:28,167 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:56:26,111 | 3 | 122,5599 | |
| 3 | 122,5599 | |||
| 3 | 122,5599 | |||
| 20.05.2026 | 09:56:23,452 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 20.05.2026 | 09:56:01,396 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 20.05.2026 | 09:55:54,466 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:55:48,277 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:55:45,903 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:55:36,850 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:55:23,447 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:55:17,774 | 145 | 122,5299 | |
| 145 | 122,5299 | |||
| 145 | 122,5299 | |||
| 20.05.2026 | 09:55:09,616 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 09:55:09,103 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:54:49,647 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 09:54:41,569 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:54:37,895 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:54:34,156 | 9 | 122,5299 | |
| 9 | 122,5299 | |||
| 9 | 122,5299 | |||
| 20.05.2026 | 09:54:17,798 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 20.05.2026 | 09:52:56,168 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 20.05.2026 | 09:52:42,495 | 3 | 122,5049 | |
| 3 | 122,5049 | |||
| 3 | 122,5049 | |||
| 20.05.2026 | 09:52:30,700 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:52:26,779 | 24 | 122,5399 | |
| 24 | 122,5399 | |||
| 24 | 122,5399 | |||
| 20.05.2026 | 09:52:23,622 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:52:18,913 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:52:14,265 | 3 | 122,5349 | |
| 3 | 122,5349 | |||
| 3 | 122,5349 | |||
| 20.05.2026 | 09:52:03,424 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:52:01,462 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 09:51:35,037 | 2 | 122,5349 | |
| 2 | 122,5349 | |||
| 2 | 122,5349 | |||
| 20.05.2026 | 09:51:32,072 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:51:29,800 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:51:21,481 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:51:14,362 | 1 | 122,4951 | |
| 1 | 122,4951 | |||
| 1 | 122,4951 | |||
| 20.05.2026 | 09:51:14,309 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:51:11,499 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:51:11,248 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:51:10,241 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:51:09,613 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 20.05.2026 | 09:51:08,826 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:51:07,761 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:07,282 | 2 | 122,5199 | |
| 1 | 122,5199 | |||
| 2 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:07,207 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:06,852 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:06,380 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:06,300 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:05,082 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:51:04,880 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:51:04,796 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 20.05.2026 | 09:51:04,311 | 41 | 122,4951 | |
| 41 | 122,4951 | |||
| 41 | 122,4951 | |||
| 20.05.2026 | 09:51:03,324 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:03,001 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:51:00,037 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:57,068 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:53,677 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:51,697 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:50:51,187 | 2 | 122,5199 | |
| 2 | 122,5199 | |||
| 2 | 122,5199 | |||
| 20.05.2026 | 09:50:49,807 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:50:49,512 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:50:48,901 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 20.05.2026 | 09:50:47,223 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:47,131 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:47,042 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 20.05.2026 | 09:50:46,798 | 2 | 122,5249 | |
| 2 | 122,5249 | |||
| 2 | 122,5249 | |||
| 20.05.2026 | 09:50:46,730 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:46,253 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:45,145 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 20.05.2026 | 09:50:43,758 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:43,658 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:42,802 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:42,505 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:40,776 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:39,851 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:39,460 | 4 | 122,5299 | |
| 4 | 122,5299 | |||
| 4 | 122,5299 | |||
| 20.05.2026 | 09:50:39,358 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:38,659 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:38,517 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:38,158 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:38,001 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:37,546 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:36,030 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:50:35,533 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:50:35,480 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:32,821 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 20.05.2026 | 09:50:32,570 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:32,339 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 20.05.2026 | 09:50:30,280 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 20.05.2026 | 09:50:20,734 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:50:19,848 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:50:19,093 | 3 | 122,5399 | |
| 3 | 122,5399 | |||
| 3 | 122,5399 | |||
| 20.05.2026 | 09:50:18,003 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:17,908 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:17,518 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:17,418 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:16,866 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:15,983 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:15,535 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:50:14,698 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:13,794 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:50:13,276 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:50:13,020 | 3 | 122,5399 | |
| 3 | 122,5399 | |||
| 3 | 122,5399 | |||
| 20.05.2026 | 09:50:12,685 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:12,595 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:50:10,236 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:08,271 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:07,662 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:07,507 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:06,902 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:06,650 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:06,199 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:05,498 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:50:04,434 | 40 | 122,5201 | |
| 40 | 122,5201 | |||
| 40 | 122,5201 | |||
| 20.05.2026 | 09:50:02,550 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:50:01,735 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:56,513 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:49:54,738 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:53,443 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:52,711 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:52,346 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:49:52,129 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:51,726 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:50,945 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:49,998 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:49,672 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:49,023 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 20.05.2026 | 09:49:48,790 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:48,545 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:47,748 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:47,551 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:47,327 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:46,958 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:45,757 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:45,432 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:45,293 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:49:45,069 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:44,890 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 20.05.2026 | 09:49:44,272 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:43,673 | 3 | 122,5449 | |
| 3 | 122,5449 | |||
| 3 | 122,5449 | |||
| 20.05.2026 | 09:49:39,416 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:49:39,146 | 3 | 122,5499 | |
| 3 | 122,5499 | |||
| 3 | 122,5499 | |||
| 20.05.2026 | 09:49:38,137 | 4 | 122,5499 | |
| 4 | 122,5499 | |||
| 4 | 122,5499 | |||
| 20.05.2026 | 09:49:37,983 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:49:36,474 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:36,318 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 20.05.2026 | 09:49:35,569 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 20.05.2026 | 09:49:34,766 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 20.05.2026 | 09:49:34,469 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:49:33,416 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 20.05.2026 | 09:49:32,700 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:31,519 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 20.05.2026 | 09:49:20,114 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 09:49:19,436 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:49:18,745 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:49:18,517 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:49:17,926 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:49:16,469 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:49:16,122 | 3 | 122,5649 | |
| 3 | 122,5649 | |||
| 3 | 122,5649 | |||
| 20.05.2026 | 09:49:16,032 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:49:14,792 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 20.05.2026 | 09:49:13,080 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:49:12,337 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:49:12,107 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 20.05.2026 | 09:49:11,391 | 3 | 122,5699 | |
| 3 | 122,5699 | |||
| 3 | 122,5699 | |||
| 20.05.2026 | 09:49:11,268 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:49:10,761 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:10,525 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:10,274 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:09,652 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:09,362 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:08,798 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:06,001 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:05,920 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:05,849 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:05,749 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:05,660 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:04,285 | 49 | 122,5501 | |
| 49 | 122,5501 | |||
| 49 | 122,5501 | |||
| 20.05.2026 | 09:49:03,449 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:49:03,052 | 7 | 122,5749 | |
| 7 | 122,5749 | |||
| 7 | 122,5749 | |||
| 20.05.2026 | 09:49:01,545 | 5 | 122,5749 | |
| 5 | 122,5749 | |||
| 5 | 122,5749 | |||
| 20.05.2026 | 09:49:01,310 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:54,238 | 1 | 122,5601 | |
| 1 | 122,5601 | |||
| 1 | 122,5601 | |||
| 20.05.2026 | 09:48:54,116 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 20.05.2026 | 09:48:48,498 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:47,801 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:47,410 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:47,143 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:45,982 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:45,896 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:45,645 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:48:44,842 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:44,524 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:48:44,129 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:44,039 | 14 | 122,5601 | |
| 14 | 122,5601 | |||
| 14 | 122,5601 | |||
| 20.05.2026 | 09:48:43,733 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:43,673 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:48:42,875 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:42,796 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:42,225 | 4 | 122,5799 | |
| 4 | 122,5799 | |||
| 4 | 122,5799 | |||
| 20.05.2026 | 09:48:40,364 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:40,286 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:48:40,064 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:39,999 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:39,597 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:39,160 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:39,090 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:37,982 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 20.05.2026 | 09:48:37,733 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 20.05.2026 | 09:48:37,323 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:36,226 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:36,163 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:35,597 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:35,518 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:34,164 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:34,101 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:33,724 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:32,174 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:31,700 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:31,614 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:22,581 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:48:18,651 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:18,516 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:48:17,911 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:48:17,702 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:17,425 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:16,816 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:16,749 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:16,614 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:14,591 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:14,219 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:14,093 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:13,298 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:13,211 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:11,904 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 20.05.2026 | 09:48:11,828 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 20.05.2026 | 09:48:11,640 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 20.05.2026 | 09:48:11,558 | 4 | 122,5849 | |
| 4 | 122,5849 | |||
| 4 | 122,5849 | |||
| 20.05.2026 | 09:48:11,199 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:11,075 | 3 | 122,5799 | |
| 1 | 122,5799 | |||
| 2 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:10,969 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:10,672 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:10,040 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:09,734 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:09,532 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:08,850 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:08,600 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:08,440 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:07,377 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:07,179 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:06,823 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:06,725 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:06,475 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:48:06,322 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 20.05.2026 | 09:48:06,114 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:05,762 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:05,409 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:04,960 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:48:04,609 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:04,517 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:04,208 | 60 | 122,5551 | |
| 60 | 122,5551 | |||
| 60 | 122,5551 | |||
| 20.05.2026 | 09:48:03,284 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:48:03,213 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:48:02,833 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:48:01,649 | 4 | 122,5749 | |
| 4 | 122,5749 | |||
| 4 | 122,5749 | |||
| 20.05.2026 | 09:48:01,474 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:52,404 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:50,275 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:49,979 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:49,602 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:49,424 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:48,811 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:47:48,408 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:48,355 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 20.05.2026 | 09:47:47,996 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:47,832 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 20.05.2026 | 09:47:46,444 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:45,767 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,335 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,218 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,118 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:44,038 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:43,861 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:43,403 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:43,280 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:42,629 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:42,486 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:42,382 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:41,835 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:41,507 | 3 | 122,5799 | |
| 3 | 122,5799 | |||
| 3 | 122,5799 | |||
| 20.05.2026 | 09:47:40,791 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:40,664 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:47:39,628 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:39,081 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:38,418 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:37,918 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 20.05.2026 | 09:47:37,561 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:37,205 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:36,990 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:36,891 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:36,698 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:47:36,499 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 20.05.2026 | 09:47:35,887 | 3 | 122,5749 | |
| 3 | 122,5749 | |||
| 3 | 122,5749 | |||
| 20.05.2026 | 09:47:35,589 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 20.05.2026 | 09:47:35,231 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00