iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3873
4203
120,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:51:57,418 | 1 | 120,49 | |
| 1 | 120,49 | |||
| 1 | 120,49 | |||
| 10.06.2026 | 17:51:55,017 | 65 | 120,50 | |
| 35 | 120,50 | |||
| 24 | 120,50 | |||
| 65 | 120,50 | |||
| 1 | 120,50 | |||
| 5 | 120,50 | |||
| 10.06.2026 | 17:51:45,625 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 10.06.2026 | 17:51:26,337 | 88 | 120,55 | |
| 88 | 120,55 | |||
| 88 | 120,55 | |||
| 10.06.2026 | 17:50:47,454 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 10.06.2026 | 17:50:46,371 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 10.06.2026 | 17:50:41,670 | 5 | 120,645 | |
| 5 | 120,645 | |||
| 5 | 120,645 | |||
| 10.06.2026 | 17:50:35,963 | 41 | 120,625 | |
| 41 | 120,625 | |||
| 41 | 120,625 | |||
| 10.06.2026 | 17:50:15,242 | 3 | 120,71 | |
| 3 | 120,71 | |||
| 3 | 120,71 | |||
| 10.06.2026 | 17:49:56,690 | 11 | 120,66 | |
| 11 | 120,66 | |||
| 11 | 120,66 | |||
| 10.06.2026 | 17:49:56,526 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 10.06.2026 | 17:49:43,411 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 10.06.2026 | 17:49:28,471 | 9 | 120,69 | |
| 9 | 120,69 | |||
| 9 | 120,69 | |||
| 10.06.2026 | 17:49:23,350 | 2 | 120,565 | |
| 2 | 120,565 | |||
| 2 | 120,565 | |||
| 10.06.2026 | 17:49:22,265 | 2 | 120,675 | |
| 2 | 120,675 | |||
| 2 | 120,675 | |||
| 10.06.2026 | 17:49:19,385 | 40 | 120,69 | |
| 40 | 120,69 | |||
| 40 | 120,69 | |||
| 10.06.2026 | 17:48:40,340 | 5 | 120,625 | |
| 5 | 120,625 | |||
| 5 | 120,625 | |||
| 10.06.2026 | 17:48:28,175 | 8 | 120,64 | |
| 8 | 120,64 | |||
| 8 | 120,64 | |||
| 10.06.2026 | 17:48:26,437 | 9 | 120,655 | |
| 9 | 120,655 | |||
| 9 | 120,655 | |||
| 10.06.2026 | 17:48:24,430 | 4 | 120,725 | |
| 4 | 120,725 | |||
| 4 | 120,725 | |||
| 10.06.2026 | 17:48:16,419 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 17:48:12,176 | 80 | 120,70 | |
| 80 | 120,70 | |||
| 80 | 120,70 | |||
| 10.06.2026 | 17:47:57,082 | 3 | 120,725 | |
| 3 | 120,725 | |||
| 3 | 120,725 | |||
| 10.06.2026 | 17:47:31,851 | 41 | 120,875 | |
| 41 | 120,875 | |||
| 41 | 120,875 | |||
| 10.06.2026 | 17:47:29,815 | 15 | 120,995 | |
| 15 | 120,995 | |||
| 15 | 120,995 | |||
| 10.06.2026 | 17:47:12,228 | 15 | 121,01 | |
| 7 | 121,01 | |||
| 15 | 121,01 | |||
| 8 | 121,01 | |||
| 10.06.2026 | 17:46:52,865 | 1 | 121,015 | |
| 1 | 121,015 | |||
| 1 | 121,015 | |||
| 10.06.2026 | 17:46:42,381 | 14 | 120,97 | |
| 14 | 120,97 | |||
| 14 | 120,97 | |||
| 10.06.2026 | 17:46:26,157 | 55 | 120,95 | |
| 55 | 120,95 | |||
| 55 | 120,95 | |||
| 10.06.2026 | 17:46:15,076 | 47 | 120,935 | |
| 47 | 120,935 | |||
| 47 | 120,935 | |||
| 10.06.2026 | 17:45:44,332 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 17:45:13,659 | 15 | 120,885 | |
| 15 | 120,885 | |||
| 15 | 120,885 | |||
| 10.06.2026 | 17:44:36,570 | 470 | 120,91 | |
| 470 | 120,91 | |||
| 470 | 120,91 | |||
| 10.06.2026 | 17:44:21,218 | 9 | 120,965 | |
| 9 | 120,965 | |||
| 9 | 120,965 | |||
| 10.06.2026 | 17:44:20,271 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 10.06.2026 | 17:44:03,654 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 10.06.2026 | 17:43:47,130 | 2 | 120,895 | |
| 2 | 120,895 | |||
| 2 | 120,895 | |||
| 10.06.2026 | 17:43:32,348 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 10.06.2026 | 17:43:18,626 | 37 | 120,775 | |
| 37 | 120,775 | |||
| 37 | 120,775 | |||
| 10.06.2026 | 17:42:57,916 | 8 | 120,78 | |
| 8 | 120,78 | |||
| 8 | 120,78 | |||
| 10.06.2026 | 17:42:45,710 | 6 | 120,825 | |
| 6 | 120,825 | |||
| 6 | 120,825 | |||
| 10.06.2026 | 17:42:30,000 | 2 | 120,83 | |
| 2 | 120,83 | |||
| 2 | 120,83 | |||
| 10.06.2026 | 17:42:22,154 | 50 | 120,77 | |
| 50 | 120,77 | |||
| 50 | 120,77 | |||
| 10.06.2026 | 17:42:16,456 | 3 | 120,765 | |
| 3 | 120,765 | |||
| 3 | 120,765 | |||
| 10.06.2026 | 17:41:54,268 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 10.06.2026 | 17:41:26,927 | 25 | 120,805 | |
| 25 | 120,805 | |||
| 25 | 120,805 | |||
| 10.06.2026 | 17:41:26,310 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 10.06.2026 | 17:41:23,586 | 36 | 120,70 | |
| 36 | 120,70 | |||
| 36 | 120,70 | |||
| 10.06.2026 | 17:40:55,649 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 17:40:43,382 | 42 | 120,74 | |
| 42 | 120,74 | |||
| 42 | 120,74 | |||
| 10.06.2026 | 17:40:29,512 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 10.06.2026 | 17:40:21,065 | 2 | 120,695 | |
| 2 | 120,695 | |||
| 2 | 120,695 | |||
| 10.06.2026 | 17:40:01,140 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 17:39:51,664 | 5 | 120,665 | |
| 5 | 120,665 | |||
| 5 | 120,665 | |||
| 10.06.2026 | 17:39:45,201 | 3 | 120,68 | |
| 3 | 120,68 | |||
| 3 | 120,68 | |||
| 10.06.2026 | 17:39:44,846 | 15 | 120,745 | |
| 15 | 120,745 | |||
| 15 | 120,745 | |||
| 10.06.2026 | 17:39:31,554 | 8 | 120,72 | |
| 8 | 120,72 | |||
| 8 | 120,72 | |||
| 10.06.2026 | 17:39:27,840 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 10.06.2026 | 17:39:19,501 | 113 | 120,655 | |
| 113 | 120,655 | |||
| 113 | 120,655 | |||
| 10.06.2026 | 17:39:16,741 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 10.06.2026 | 17:39:13,670 | 2 | 120,695 | |
| 2 | 120,695 | |||
| 2 | 120,695 | |||
| 10.06.2026 | 17:39:06,801 | 8 | 120,645 | |
| 8 | 120,645 | |||
| 8 | 120,645 | |||
| 10.06.2026 | 17:38:48,326 | 2 | 120,71 | |
| 2 | 120,71 | |||
| 2 | 120,71 | |||
| 10.06.2026 | 17:38:38,979 | 13 | 120,71 | |
| 13 | 120,71 | |||
| 13 | 120,71 | |||
| 10.06.2026 | 17:38:28,774 | 36 | 120,72 | |
| 36 | 120,72 | |||
| 36 | 120,72 | |||
| 10.06.2026 | 17:38:23,217 | 173 | 120,80 | |
| 173 | 120,80 | |||
| 173 | 120,80 | |||
| 10.06.2026 | 17:38:21,358 | 188 | 120,835 | |
| 2 | 120,835 | |||
| 5 | 120,835 | |||
| 2 | 120,835 | |||
| 130 | 120,835 | |||
| 7 | 120,835 | |||
| 3 | 120,835 | |||
| 181 | 120,835 | |||
| 5 | 120,835 | |||
| 40 | 120,835 | |||
| 1 | 120,835 | |||
| 10.06.2026 | 17:35:45,209 | 3 | 120,665 | |
| 2 | 120,665 | |||
| 3 | 120,665 | |||
| 1 | 120,665 | |||
| 10.06.2026 | 17:35:25,413 | 10 | 120,81 | |
| 10 | 120,81 | |||
| 10 | 120,81 | |||
| 10.06.2026 | 17:34:12,788 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 10.06.2026 | 17:34:01,314 | 76 | 120,58 | |
| 76 | 120,58 | |||
| 76 | 120,58 | |||
| 10.06.2026 | 17:33:57,893 | 42 | 120,595 | |
| 42 | 120,595 | |||
| 16 | 120,595 | |||
| 26 | 120,595 | |||
| 10.06.2026 | 17:33:50,213 | 8 | 120,75 | |
| 8 | 120,75 | |||
| 8 | 120,75 | |||
| 10.06.2026 | 17:33:34,792 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 10.06.2026 | 17:33:26,059 | 19 | 120,67 | |
| 19 | 120,67 | |||
| 15 | 120,67 | |||
| 4 | 120,67 | |||
| 10.06.2026 | 17:33:18,093 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 10.06.2026 | 17:33:14,797 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 17:33:08,640 | 4 | 120,855 | |
| 4 | 120,855 | |||
| 4 | 120,855 | |||
| 10.06.2026 | 17:32:46,949 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 17:32:45,291 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 10.06.2026 | 17:32:40,587 | 47 | 120,71 | |
| 47 | 120,71 | |||
| 47 | 120,71 | |||
| 10.06.2026 | 17:32:25,115 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 10.06.2026 | 17:32:19,907 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:31:59,359 | 2 | 120,735 | |
| 2 | 120,735 | |||
| 1 | 120,735 | |||
| 1 | 120,735 | |||
| 10.06.2026 | 17:31:58,422 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 10.06.2026 | 17:31:15,950 | 3 | 120,965 | |
| 3 | 120,965 | |||
| 3 | 120,965 | |||
| 10.06.2026 | 17:31:09,366 | 2 | 120,795 | |
| 2 | 120,795 | |||
| 2 | 120,795 | |||
| 10.06.2026 | 17:30:52,848 | 11 | 120,95 | |
| 11 | 120,95 | |||
| 11 | 120,95 | |||
| 10.06.2026 | 17:30:47,819 | 1 | 120,765 | |
| 1 | 120,765 | |||
| 1 | 120,765 | |||
| 10.06.2026 | 17:30:37,589 | 15 | 120,91 | |
| 15 | 120,91 | |||
| 15 | 120,91 | |||
| 10.06.2026 | 17:30:23,973 | 12 | 120,855 | |
| 12 | 120,855 | |||
| 12 | 120,855 | |||
| 10.06.2026 | 17:30:14,400 | 20 | 120,855 | |
| 20 | 120,855 | |||
| 20 | 120,855 | |||
| 10.06.2026 | 17:30:07,883 | 2 | 120,905 | |
| 2 | 120,905 | |||
| 2 | 120,905 | |||
| 10.06.2026 | 17:29:59,117 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 10.06.2026 | 17:29:44,541 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 10.06.2026 | 17:29:23,943 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:29:20,517 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 10.06.2026 | 17:29:01,370 | 5 | 120,925 | |
| 5 | 120,925 | |||
| 5 | 120,925 | |||
| 10.06.2026 | 17:28:52,706 | 42 | 120,98 | |
| 42 | 120,98 | |||
| 42 | 120,98 | |||
| 10.06.2026 | 17:28:22,149 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 10.06.2026 | 17:27:57,760 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 10.06.2026 | 17:27:55,158 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:27:38,951 | 3 | 120,89 | |
| 3 | 120,89 | |||
| 3 | 120,89 | |||
| 10.06.2026 | 17:27:28,861 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 10.06.2026 | 17:26:54,396 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 10.06.2026 | 17:26:40,633 | 5 | 120,91 | |
| 5 | 120,91 | |||
| 5 | 120,91 | |||
| 10.06.2026 | 17:26:35,562 | 10 | 120,885 | |
| 10 | 120,885 | |||
| 10 | 120,885 | |||
| 10.06.2026 | 17:26:31,145 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 10.06.2026 | 17:26:10,576 | 25 | 120,92 | |
| 25 | 120,92 | |||
| 25 | 120,92 | |||
| 10.06.2026 | 17:25:53,608 | 4 | 120,885 | |
| 4 | 120,885 | |||
| 4 | 120,885 | |||
| 10.06.2026 | 17:25:31,255 | 17 | 120,875 | |
| 17 | 120,875 | |||
| 17 | 120,875 | |||
| 10.06.2026 | 17:25:30,644 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 10.06.2026 | 17:25:26,496 | 52 | 120,85 | |
| 52 | 120,85 | |||
| 52 | 120,85 | |||
| 10.06.2026 | 17:25:24,772 | 25 | 120,845 | |
| 25 | 120,845 | |||
| 25 | 120,845 | |||
| 10.06.2026 | 17:25:15,462 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 10.06.2026 | 17:25:00,360 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 10.06.2026 | 17:24:59,764 | 22 | 120,88 | |
| 22 | 120,88 | |||
| 22 | 120,88 | |||
| 10.06.2026 | 17:24:14,304 | 98 | 120,875 | |
| 98 | 120,875 | |||
| 98 | 120,875 | |||
| 10.06.2026 | 17:24:12,617 | 24 | 120,965 | |
| 24 | 120,965 | |||
| 24 | 120,965 | |||
| 10.06.2026 | 17:24:12,138 | 2 | 120,965 | |
| 2 | 120,965 | |||
| 2 | 120,965 | |||
| 10.06.2026 | 17:23:58,378 | 1 | 120,895 | |
| 1 | 120,895 | |||
| 1 | 120,895 | |||
| 10.06.2026 | 17:23:47,756 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 10.06.2026 | 17:23:29,687 | 4 | 120,78 | |
| 4 | 120,78 | |||
| 4 | 120,78 | |||
| 10.06.2026 | 17:23:17,086 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 10.06.2026 | 17:23:07,155 | 27 | 120,805 | |
| 27 | 120,805 | |||
| 27 | 120,805 | |||
| 10.06.2026 | 17:23:03,910 | 3 | 120,79 | |
| 3 | 120,79 | |||
| 3 | 120,79 | |||
| 10.06.2026 | 17:23:00,871 | 15 | 120,81 | |
| 15 | 120,81 | |||
| 15 | 120,81 | |||
| 10.06.2026 | 17:22:36,630 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 10.06.2026 | 17:22:17,685 | 7 | 120,78 | |
| 7 | 120,78 | |||
| 7 | 120,78 | |||
| 10.06.2026 | 17:21:56,074 | 4 | 120,715 | |
| 4 | 120,715 | |||
| 4 | 120,715 | |||
| 10.06.2026 | 17:21:39,514 | 3 | 120,76 | |
| 3 | 120,76 | |||
| 3 | 120,76 | |||
| 10.06.2026 | 17:20:44,199 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 10.06.2026 | 17:20:38,633 | 6 | 120,73 | |
| 6 | 120,73 | |||
| 6 | 120,73 | |||
| 10.06.2026 | 17:20:29,632 | 8 | 120,72 | |
| 8 | 120,72 | |||
| 8 | 120,72 | |||
| 10.06.2026 | 17:20:28,757 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 10.06.2026 | 17:20:09,600 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 17:20:00,196 | 12 | 120,67 | |
| 12 | 120,67 | |||
| 12 | 120,67 | |||
| 10.06.2026 | 17:19:57,554 | 82 | 120,695 | |
| 82 | 120,695 | |||
| 82 | 120,695 | |||
| 10.06.2026 | 17:19:45,259 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 10.06.2026 | 17:19:37,991 | 1 | 120,73 | |
| 1 | 120,73 | |||
| 1 | 120,73 | |||
| 10.06.2026 | 17:19:24,631 | 4 | 120,63 | |
| 4 | 120,63 | |||
| 4 | 120,63 | |||
| 10.06.2026 | 17:19:23,131 | 1 | 120,675 | |
| 1 | 120,675 | |||
| 1 | 120,675 | |||
| 10.06.2026 | 17:19:07,056 | 11 | 120,625 | |
| 11 | 120,625 | |||
| 11 | 120,625 | |||
| 10.06.2026 | 17:18:59,577 | 400 | 120,645 | |
| 400 | 120,645 | |||
| 400 | 120,645 | |||
| 10.06.2026 | 17:18:54,942 | 40 | 120,59 | |
| 40 | 120,59 | |||
| 40 | 120,59 | |||
| 10.06.2026 | 17:18:54,097 | 23 | 120,545 | |
| 23 | 120,545 | |||
| 23 | 120,545 | |||
| 10.06.2026 | 17:18:45,163 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 10.06.2026 | 17:18:44,417 | 1 | 120,63 | |
| 1 | 120,63 | |||
| 1 | 120,63 | |||
| 10.06.2026 | 17:18:26,705 | 12 | 120,59 | |
| 12 | 120,59 | |||
| 3 | 120,59 | |||
| 9 | 120,59 | |||
| 10.06.2026 | 17:18:18,701 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 10.06.2026 | 17:18:02,966 | 10 | 120,695 | |
| 10 | 120,695 | |||
| 10 | 120,695 | |||
| 10.06.2026 | 17:17:58,349 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 10.06.2026 | 17:17:51,093 | 24 | 120,72 | |
| 24 | 120,72 | |||
| 24 | 120,72 | |||
| 10.06.2026 | 17:17:23,961 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 10.06.2026 | 17:17:17,223 | 4 | 120,72 | |
| 4 | 120,72 | |||
| 4 | 120,72 | |||
| 10.06.2026 | 17:16:22,837 | 83 | 120,70 | |
| 83 | 120,70 | |||
| 83 | 120,70 | |||
| 10.06.2026 | 17:16:02,281 | 6 | 120,655 | |
| 6 | 120,655 | |||
| 6 | 120,655 | |||
| 10.06.2026 | 17:15:49,641 | 5 004 | 120,65 | |
| 5 004 | 120,65 | |||
| 4 | 120,65 | |||
| 5 000 | 120,65 | |||
| 10.06.2026 | 17:15:43,646 | 51 | 120,66 | |
| 41 | 120,66 | |||
| 10 | 120,66 | |||
| 51 | 120,66 | |||
| 10.06.2026 | 17:15:43,236 | 5 | 120,67 | |
| 5 | 120,67 | |||
| 5 | 120,67 | |||
| 10.06.2026 | 17:15:35,250 | 1 | 120,695 | |
| 1 | 120,695 | |||
| 1 | 120,695 | |||
| 10.06.2026 | 17:15:30,143 | 25 | 120,67 | |
| 25 | 120,67 | |||
| 25 | 120,67 | |||
| 10.06.2026 | 17:15:23,159 | 6 | 120,67 | |
| 6 | 120,67 | |||
| 6 | 120,67 | |||
| 10.06.2026 | 17:15:17,308 | 70 | 120,68 | |
| 21 | 120,68 | |||
| 1 | 120,68 | |||
| 2 | 120,68 | |||
| 8 | 120,68 | |||
| 15 | 120,68 | |||
| 5 | 120,68 | |||
| 10 | 120,68 | |||
| 6 | 120,68 | |||
| 1 | 120,68 | |||
| 70 | 120,68 | |||
| 1 | 120,68 | |||
| 10.06.2026 | 17:15:16,604 | 1 | 120,705 | |
| 1 | 120,705 | |||
| 1 | 120,705 | |||
| 10.06.2026 | 17:15:15,326 | 230 | 120,685 | |
| 5 | 120,685 | |||
| 170 | 120,685 | |||
| 5 | 120,685 | |||
| 2 | 120,685 | |||
| 5 | 120,685 | |||
| 6 | 120,685 | |||
| 5 | 120,685 | |||
| 31 | 120,685 | |||
| 1 | 120,685 | |||
| 230 | 120,685 | |||
| 10.06.2026 | 17:15:14,812 | 22 | 120,69 | |
| 16 | 120,69 | |||
| 5 | 120,69 | |||
| 1 | 120,69 | |||
| 22 | 120,69 | |||
| 10.06.2026 | 17:15:14,503 | 518 | 120,70 | |
| 3 | 120,70 | |||
| 21 | 120,70 | |||
| 20 | 120,70 | |||
| 2 | 120,70 | |||
| 1 | 120,70 | |||
| 5 | 120,70 | |||
| 518 | 120,70 | |||
| 331 | 120,70 | |||
| 25 | 120,70 | |||
| 100 | 120,70 | |||
| 4 | 120,70 | |||
| 6 | 120,70 | |||
| 10.06.2026 | 17:15:12,991 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 10.06.2026 | 17:14:53,070 | 116 | 120,79 | |
| 116 | 120,79 | |||
| 116 | 120,79 | |||
| 10.06.2026 | 17:14:36,845 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 10.06.2026 | 17:14:36,628 | 3 | 120,755 | |
| 3 | 120,755 | |||
| 3 | 120,755 | |||
| 10.06.2026 | 17:14:30,022 | 103 | 120,805 | |
| 103 | 120,805 | |||
| 103 | 120,805 | |||
| 10.06.2026 | 17:14:23,738 | 4 | 120,805 | |
| 4 | 120,805 | |||
| 4 | 120,805 | |||
| 10.06.2026 | 17:13:49,623 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 17:13:48,447 | 100 | 120,89 | |
| 100 | 120,89 | |||
| 100 | 120,89 | |||
| 10.06.2026 | 17:13:43,373 | 8 | 120,87 | |
| 8 | 120,87 | |||
| 8 | 120,87 | |||
| 10.06.2026 | 17:13:10,213 | 124 | 120,765 | |
| 124 | 120,765 | |||
| 124 | 120,765 | |||
| 10.06.2026 | 17:12:30,970 | 60 | 120,77 | |
| 60 | 120,77 | |||
| 60 | 120,77 | |||
| 10.06.2026 | 17:12:20,864 | 12 | 120,80 | |
| 12 | 120,80 | |||
| 12 | 120,80 | |||
| 10.06.2026 | 17:11:52,452 | 15 | 120,855 | |
| 15 | 120,855 | |||
| 15 | 120,855 | |||
| 10.06.2026 | 17:11:43,496 | 157 | 120,815 | |
| 157 | 120,815 | |||
| 157 | 120,815 | |||
| 10.06.2026 | 17:11:43,271 | 82 | 120,815 | |
| 82 | 120,815 | |||
| 82 | 120,815 | |||
| 10.06.2026 | 17:11:31,516 | 100 | 120,82 | |
| 100 | 120,82 | |||
| 100 | 120,82 | |||
| 10.06.2026 | 17:11:31,068 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 10.06.2026 | 17:11:29,994 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 10.06.2026 | 17:11:19,940 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 10.06.2026 | 17:11:06,028 | 6 | 120,845 | |
| 6 | 120,845 | |||
| 6 | 120,845 | |||
| 10.06.2026 | 17:10:46,352 | 124 | 120,91 | |
| 124 | 120,91 | |||
| 124 | 120,91 | |||
| 10.06.2026 | 17:10:42,940 | 8 | 120,915 | |
| 8 | 120,915 | |||
| 8 | 120,915 | |||
| 10.06.2026 | 17:10:35,907 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 10.06.2026 | 17:10:20,808 | 40 | 120,905 | |
| 40 | 120,905 | |||
| 40 | 120,905 | |||
| 10.06.2026 | 17:10:12,267 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 10.06.2026 | 17:09:54,760 | 820 | 120,89 | |
| 819 | 120,89 | |||
| 1 | 120,89 | |||
| 820 | 120,89 | |||
| 10.06.2026 | 17:09:27,674 | 41 | 120,96 | |
| 41 | 120,96 | |||
| 41 | 120,96 | |||
| 10.06.2026 | 17:09:15,177 | 41 | 120,965 | |
| 41 | 120,965 | |||
| 41 | 120,965 | |||
| 10.06.2026 | 17:08:56,569 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 17:08:48,723 | 60 | 120,93 | |
| 60 | 120,93 | |||
| 60 | 120,93 | |||
| 10.06.2026 | 17:08:39,934 | 12 | 120,955 | |
| 12 | 120,955 | |||
| 12 | 120,955 | |||
| 10.06.2026 | 17:08:35,883 | 4 | 120,98 | |
| 4 | 120,98 | |||
| 4 | 120,98 | |||
| 10.06.2026 | 17:08:35,589 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 17:08:06,680 | 42 | 120,975 | |
| 42 | 120,975 | |||
| 42 | 120,975 | |||
| 10.06.2026 | 17:07:56,378 | 42 | 120,98 | |
| 42 | 120,98 | |||
| 42 | 120,98 | |||
| 10.06.2026 | 17:07:50,312 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 10.06.2026 | 17:07:45,713 | 55 | 120,955 | |
| 55 | 120,955 | |||
| 55 | 120,955 | |||
| 10.06.2026 | 17:07:01,719 | 2 | 120,97 | |
| 2 | 120,97 | |||
| 2 | 120,97 | |||
| 10.06.2026 | 17:07:00,421 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 17:06:48,508 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 17:06:37,384 | 50 | 121,04 | |
| 50 | 121,04 | |||
| 50 | 121,04 | |||
| 10.06.2026 | 17:06:36,386 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 10.06.2026 | 17:06:29,806 | 1 | 121,03 | |
| 1 | 121,03 | |||
| 1 | 121,03 | |||
| 10.06.2026 | 17:05:50,757 | 4 | 121,04 | |
| 4 | 121,04 | |||
| 4 | 121,04 | |||
| 10.06.2026 | 17:05:39,217 | 6 | 121,015 | |
| 6 | 121,015 | |||
| 6 | 121,015 | |||
| 10.06.2026 | 17:05:08,577 | 412 | 121,085 | |
| 412 | 121,085 | |||
| 412 | 121,085 | |||
| 10.06.2026 | 17:04:45,393 | 4 | 121,06 | |
| 4 | 121,06 | |||
| 4 | 121,06 | |||
| 10.06.2026 | 17:04:40,153 | 2 | 121,07 | |
| 2 | 121,07 | |||
| 2 | 121,07 | |||
| 10.06.2026 | 17:04:35,933 | 5 | 121,095 | |
| 5 | 121,095 | |||
| 5 | 121,095 | |||
| 10.06.2026 | 17:04:34,681 | 23 | 121,095 | |
| 23 | 121,095 | |||
| 23 | 121,095 | |||
| 10.06.2026 | 17:04:32,364 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 10.06.2026 | 17:03:53,167 | 6 | 121,22 | |
| 6 | 121,22 | |||
| 6 | 121,22 | |||
| 10.06.2026 | 17:03:34,171 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 10.06.2026 | 17:02:55,699 | 18 | 121,15 | |
| 18 | 121,15 | |||
| 18 | 121,15 | |||
| 10.06.2026 | 17:02:44,159 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 10.06.2026 | 17:02:40,390 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 10.06.2026 | 17:02:35,514 | 5 | 121,165 | |
| 5 | 121,165 | |||
| 5 | 121,165 | |||
| 10.06.2026 | 17:02:19,809 | 1 | 121,19 | |
| 1 | 121,19 | |||
| 1 | 121,19 | |||
| 10.06.2026 | 17:01:01,538 | 41 | 120,97 | |
| 41 | 120,97 | |||
| 41 | 120,97 | |||
| 10.06.2026 | 17:01:00,881 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 10.06.2026 | 17:00:41,472 | 7 | 120,93 | |
| 7 | 120,93 | |||
| 7 | 120,93 | |||
| 10.06.2026 | 17:00:39,277 | 6 | 120,95 | |
| 6 | 120,95 | |||
| 6 | 120,95 | |||
| 10.06.2026 | 17:00:24,144 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 10.06.2026 | 17:00:23,314 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 17:00:10,957 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 17:00:05,784 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 10.06.2026 | 16:59:45,106 | 3 | 121,025 | |
| 3 | 121,025 | |||
| 3 | 121,025 | |||
| 10.06.2026 | 16:59:35,036 | 1 | 121,055 | |
| 1 | 121,055 | |||
| 1 | 121,055 | |||
| 10.06.2026 | 16:59:13,187 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 10.06.2026 | 16:59:05,802 | 2 | 120,995 | |
| 2 | 120,995 | |||
| 2 | 120,995 | |||
| 10.06.2026 | 16:58:52,906 | 3 | 120,99 | |
| 3 | 120,99 | |||
| 3 | 120,99 | |||
| 10.06.2026 | 16:58:34,951 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 10.06.2026 | 16:58:30,417 | 9 | 120,96 | |
| 9 | 120,96 | |||
| 9 | 120,96 | |||
| 10.06.2026 | 16:58:25,665 | 209 | 121,005 | |
| 209 | 121,005 | |||
| 209 | 121,005 | |||
| 10.06.2026 | 16:58:16,373 | 110 | 121,005 | |
| 110 | 121,005 | |||
| 110 | 121,005 | |||
| 10.06.2026 | 16:57:59,992 | 16 | 120,97 | |
| 16 | 120,97 | |||
| 16 | 120,97 | |||
| 10.06.2026 | 16:57:53,748 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 10.06.2026 | 16:57:31,434 | 20 | 120,97 | |
| 20 | 120,97 | |||
| 20 | 120,97 | |||
| 10.06.2026 | 16:57:31,256 | 22 | 121,00 | |
| 8 | 121,00 | |||
| 4 | 121,00 | |||
| 22 | 121,00 | |||
| 7 | 121,00 | |||
| 3 | 121,00 | |||
| 10.06.2026 | 16:57:30,458 | 4 | 121,01 | |
| 4 | 121,01 | |||
| 4 | 121,01 | |||
| 10.06.2026 | 16:57:01,698 | 4 | 121,13 | |
| 4 | 121,13 | |||
| 4 | 121,13 | |||
| 10.06.2026 | 16:57:00,108 | 49 | 121,135 | |
| 49 | 121,135 | |||
| 49 | 121,135 | |||
| 10.06.2026 | 16:56:39,924 | 22 | 121,075 | |
| 22 | 121,075 | |||
| 22 | 121,075 | |||
| 10.06.2026 | 16:56:38,748 | 1 | 121,115 | |
| 1 | 121,115 | |||
| 1 | 121,115 | |||
| 10.06.2026 | 16:56:24,075 | 15 | 121,135 | |
| 15 | 121,135 | |||
| 15 | 121,135 | |||
| 10.06.2026 | 16:56:10,288 | 4 | 121,16 | |
| 4 | 121,16 | |||
| 4 | 121,16 | |||
| 10.06.2026 | 16:55:57,980 | 8 | 121,155 | |
| 8 | 121,155 | |||
| 8 | 121,155 | |||
| 10.06.2026 | 16:55:41,095 | 12 | 121,25 | |
| 12 | 121,25 | |||
| 12 | 121,25 | |||
| 10.06.2026 | 16:55:36,042 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 16:55:23,082 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 16:55:20,824 | 6 | 121,32 | |
| 6 | 121,32 | |||
| 6 | 121,32 | |||
| 10.06.2026 | 16:55:15,685 | 120 | 121,325 | |
| 120 | 121,325 | |||
| 120 | 121,325 | |||
| 10.06.2026 | 16:55:08,136 | 4 | 121,295 | |
| 4 | 121,295 | |||
| 4 | 121,295 | |||
| 10.06.2026 | 16:54:47,794 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 10.06.2026 | 16:54:16,278 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 16:54:13,377 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 16:53:15,081 | 3 | 121,31 | |
| 3 | 121,31 | |||
| 3 | 121,31 | |||
| 10.06.2026 | 16:53:09,586 | 7 | 121,34 | |
| 7 | 121,34 | |||
| 7 | 121,34 | |||
| 10.06.2026 | 16:53:07,471 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 16:52:41,578 | 41 | 121,26 | |
| 41 | 121,26 | |||
| 41 | 121,26 | |||
| 10.06.2026 | 16:52:35,736 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 10.06.2026 | 16:52:26,334 | 23 | 121,245 | |
| 23 | 121,245 | |||
| 23 | 121,245 | |||
| 10.06.2026 | 16:52:05,577 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 16:52:01,482 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 16:51:50,053 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 10.06.2026 | 16:51:29,850 | 1 | 121,39 | |
| 1 | 121,39 | |||
| 1 | 121,39 | |||
| 10.06.2026 | 16:51:29,243 | 22 | 121,385 | |
| 22 | 121,385 | |||
| 22 | 121,385 | |||
| 10.06.2026 | 16:51:14,239 | 80 | 121,245 | |
| 80 | 121,245 | |||
| 80 | 121,245 | |||
| 10.06.2026 | 16:51:03,421 | 1 | 121,405 | |
| 1 | 121,405 | |||
| 1 | 121,405 | |||
| 10.06.2026 | 16:50:58,202 | 50 | 121,395 | |
| 50 | 121,395 | |||
| 50 | 121,395 | |||
| 10.06.2026 | 16:50:48,776 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 16:50:48,088 | 3 | 121,385 | |
| 3 | 121,385 | |||
| 3 | 121,385 | |||
| 10.06.2026 | 16:50:46,507 | 70 | 121,365 | |
| 70 | 121,365 | |||
| 70 | 121,365 | |||
| 10.06.2026 | 16:50:45,126 | 4 | 121,355 | |
| 4 | 121,355 | |||
| 4 | 121,355 | |||
| 10.06.2026 | 16:50:43,882 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 16:50:43,678 | 3 | 121,33 | |
| 3 | 121,33 | |||
| 3 | 121,33 | |||
| 10.06.2026 | 16:50:42,716 | 26 | 121,33 | |
| 26 | 121,33 | |||
| 26 | 121,33 | |||
| 10.06.2026 | 16:50:37,536 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 16:50:33,147 | 9 | 121,345 | |
| 9 | 121,345 | |||
| 9 | 121,345 | |||
| 10.06.2026 | 16:50:27,619 | 12 | 121,335 | |
| 12 | 121,335 | |||
| 12 | 121,335 | |||
| 10.06.2026 | 16:50:26,506 | 1 | 121,345 | |
| 1 | 121,345 | |||
| 1 | 121,345 | |||
| 10.06.2026 | 16:50:03,023 | 7 | 121,315 | |
| 7 | 121,315 | |||
| 7 | 121,315 | |||
| 10.06.2026 | 16:49:33,129 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 16:49:20,973 | 22 | 121,285 | |
| 22 | 121,285 | |||
| 22 | 121,285 | |||
| 10.06.2026 | 16:49:04,444 | 40 | 121,355 | |
| 40 | 121,355 | |||
| 40 | 121,355 | |||
| 10.06.2026 | 16:48:49,324 | 5 | 121,37 | |
| 5 | 121,37 | |||
| 5 | 121,37 | |||
| 10.06.2026 | 16:48:46,098 | 2 | 121,385 | |
| 2 | 121,385 | |||
| 2 | 121,385 | |||
| 10.06.2026 | 16:48:45,065 | 3 | 121,375 | |
| 3 | 121,375 | |||
| 3 | 121,375 | |||
| 10.06.2026 | 16:48:42,243 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 10.06.2026 | 16:48:40,640 | 8 | 121,365 | |
| 8 | 121,365 | |||
| 8 | 121,365 | |||
| 10.06.2026 | 16:48:25,603 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 10.06.2026 | 16:48:20,672 | 94 | 121,33 | |
| 94 | 121,33 | |||
| 94 | 121,33 | |||
| 10.06.2026 | 16:48:06,491 | 1 | 121,385 | |
| 1 | 121,385 | |||
| 1 | 121,385 | |||
| 10.06.2026 | 16:48:01,465 | 100 | 121,36 | |
| 100 | 121,36 | |||
| 100 | 121,36 | |||
| 10.06.2026 | 16:47:47,693 | 5 | 121,45 | |
| 5 | 121,45 | |||
| 5 | 121,45 | |||
| 10.06.2026 | 16:47:15,802 | 4 | 121,415 | |
| 4 | 121,415 | |||
| 4 | 121,415 | |||
| 10.06.2026 | 16:47:00,352 | 20 | 121,425 | |
| 20 | 121,425 | |||
| 20 | 121,425 | |||
| 10.06.2026 | 16:46:53,458 | 8 | 121,43 | |
| 8 | 121,43 | |||
| 8 | 121,43 | |||
| 10.06.2026 | 16:46:15,174 | 3 | 121,34 | |
| 3 | 121,34 | |||
| 3 | 121,34 | |||
| 10.06.2026 | 16:46:10,331 | 2 | 121,365 | |
| 2 | 121,365 | |||
| 2 | 121,365 | |||
| 10.06.2026 | 16:46:05,378 | 235 | 121,365 | |
| 235 | 121,365 | |||
| 235 | 121,365 | |||
| 10.06.2026 | 16:45:29,875 | 15 | 121,305 | |
| 15 | 121,305 | |||
| 15 | 121,305 | |||
| 10.06.2026 | 16:45:09,435 | 10 | 121,405 | |
| 10 | 121,405 | |||
| 10 | 121,405 | |||
| 10.06.2026 | 16:45:09,214 | 4 | 121,405 | |
| 4 | 121,405 | |||
| 4 | 121,405 | |||
| 10.06.2026 | 16:45:08,236 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 10.06.2026 | 16:44:57,030 | 14 | 121,41 | |
| 14 | 121,41 | |||
| 14 | 121,41 | |||
| 10.06.2026 | 16:44:49,607 | 40 | 121,45 | |
| 40 | 121,45 | |||
| 40 | 121,45 | |||
| 10.06.2026 | 16:44:23,258 | 35 | 121,505 | |
| 35 | 121,505 | |||
| 35 | 121,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 20:52:30
Letzte Aktualisierung:
10.06.2026 @ 20:52:30