Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3871
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:13:43,231 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:13:43,176 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 12:13:41,529 | 16 | 159,30 | |
| 16 | 159,30 | |||
| 16 | 159,30 | |||
| 15.05.2026 | 12:13:28,759 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 15.05.2026 | 12:13:25,702 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 12:13:20,748 | 14 | 159,30 | |
| 14 | 159,30 | |||
| 14 | 159,30 | |||
| 15.05.2026 | 12:13:15,653 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 12:13:15,005 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:13:12,324 | 261 | 159,30 | |
| 261 | 159,30 | |||
| 261 | 159,30 | |||
| 15.05.2026 | 12:13:07,215 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.05.2026 | 12:13:00,646 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 12:13:00,034 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:12:41,414 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:12:34,002 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:12:29,653 | 14 | 159,28 | |
| 14 | 159,28 | |||
| 14 | 159,28 | |||
| 15.05.2026 | 12:12:14,663 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:12:09,374 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:12:01,301 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 12:11:49,280 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:11:47,555 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.05.2026 | 12:11:47,265 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 12:11:41,117 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 12:11:35,230 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 12:11:27,031 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:11:24,102 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 12:11:14,316 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:10:57,704 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:10:57,302 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:10:37,614 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 12:10:35,015 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 15.05.2026 | 12:10:20,667 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 12:09:57,796 | 13 | 159,20 | |
| 6 | 159,20 | |||
| 13 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 12:09:49,983 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 15.05.2026 | 12:09:45,976 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 12:09:45,817 | 38 | 159,24 | |
| 38 | 159,24 | |||
| 38 | 159,24 | |||
| 15.05.2026 | 12:09:44,101 | 43 | 159,26 | |
| 43 | 159,26 | |||
| 43 | 159,26 | |||
| 15.05.2026 | 12:09:34,847 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 15.05.2026 | 12:09:32,612 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:09:28,579 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:09:25,117 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 15.05.2026 | 12:09:16,819 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 12:09:15,886 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 12:09:15,104 | 3 450 | 159,26 | |
| 12 | 159,26 | |||
| 13 | 159,26 | |||
| 1 | 159,26 | |||
| 2 | 159,26 | |||
| 3 | 159,26 | |||
| 31 | 159,26 | |||
| 1 | 159,26 | |||
| 3 | 159,26 | |||
| 2 | 159,26 | |||
| 314 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 2 922 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 17 | 159,26 | |||
| 3 | 159,26 | |||
| 18 | 159,26 | |||
| 98 | 159,26 | |||
| 1 | 159,26 | |||
| 3 450 | 159,26 | |||
| 2 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 12:09:09,050 | 11 005 | 159,26 | |
| 1 | 159,26 | |||
| 2 | 159,26 | |||
| 4 | 159,26 | |||
| 3 | 159,26 | |||
| 1 | 159,26 | |||
| 8 | 159,26 | |||
| 15 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10 992 | 159,26 | |||
| 1 | 159,26 | |||
| 4 | 159,26 | |||
| 10 973 | 159,26 | |||
| 15.05.2026 | 12:02:16,621 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:02:10,527 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 12:02:09,574 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:01:49,237 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.05.2026 | 12:01:48,758 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 12:01:44,047 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 12:01:34,010 | 22 | 159,22 | |
| 22 | 159,22 | |||
| 22 | 159,22 | |||
| 15.05.2026 | 12:01:10,910 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 15.05.2026 | 12:01:05,878 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 15.05.2026 | 12:00:50,516 | 140 | 159,22 | |
| 140 | 159,22 | |||
| 140 | 159,22 | |||
| 15.05.2026 | 12:00:49,439 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 15.05.2026 | 12:00:43,199 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 12:00:43,001 | 11 | 159,22 | |
| 11 | 159,22 | |||
| 11 | 159,22 | |||
| 15.05.2026 | 12:00:29,335 | 314 | 159,22 | |
| 314 | 159,22 | |||
| 314 | 159,22 | |||
| 15.05.2026 | 12:00:17,278 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 12:00:15,966 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 15.05.2026 | 12:00:05,947 | 51 | 159,20 | |
| 51 | 159,20 | |||
| 51 | 159,20 | |||
| 15.05.2026 | 11:59:49,566 | 204 | 159,18 | |
| 204 | 159,18 | |||
| 204 | 159,18 | |||
| 15.05.2026 | 11:59:40,758 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 15.05.2026 | 11:59:26,967 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:59,179 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:58:52,092 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 11:58:50,541 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:44,697 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:41,953 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:58:34,795 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:58:10,712 | 48 | 159,16 | |
| 48 | 159,16 | |||
| 48 | 159,16 | |||
| 15.05.2026 | 11:58:06,856 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:58:04,847 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:58:01,082 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:56,269 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:54,806 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:57:45,378 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:44,051 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.05.2026 | 11:57:39,102 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:57:34,276 | 23 | 159,16 | |
| 6 | 159,16 | |||
| 17 | 159,16 | |||
| 23 | 159,16 | |||
| 15.05.2026 | 11:57:33,952 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 15.05.2026 | 11:57:29,553 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 15.05.2026 | 11:57:14,778 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:57:13,720 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.05.2026 | 11:56:59,510 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:56:57,379 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:56:52,470 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:56:47,527 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:56:45,000 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:56:23,416 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:56:18,003 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 15.05.2026 | 11:56:11,791 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 11:56:10,210 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 11:56:07,497 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 15.05.2026 | 11:56:04,892 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:55:47,944 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 15.05.2026 | 11:55:45,894 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:55:34,322 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:55:16,474 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:55:10,902 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:54:50,595 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:54:50,397 | 54 | 159,12 | |
| 54 | 159,12 | |||
| 54 | 159,12 | |||
| 15.05.2026 | 11:54:26,873 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:54:12,169 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:53:43,905 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:53:41,973 | 89 | 159,06 | |
| 89 | 159,06 | |||
| 89 | 159,06 | |||
| 15.05.2026 | 11:53:16,243 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2026 | 11:53:03,127 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 11:52:55,908 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:50,338 | 68 | 159,06 | |
| 68 | 159,06 | |||
| 68 | 159,06 | |||
| 15.05.2026 | 11:52:48,689 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.05.2026 | 11:52:43,018 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:37,512 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 15.05.2026 | 11:52:37,433 | 23 | 159,06 | |
| 23 | 159,06 | |||
| 23 | 159,06 | |||
| 15.05.2026 | 11:52:29,057 | 32 | 159,04 | |
| 32 | 159,04 | |||
| 32 | 159,04 | |||
| 15.05.2026 | 11:52:24,323 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 15.05.2026 | 11:52:22,657 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:20,646 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.05.2026 | 11:52:20,576 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:17,431 | 19 | 159,04 | |
| 19 | 159,04 | |||
| 19 | 159,04 | |||
| 15.05.2026 | 11:52:16,840 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:52:06,223 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:51:56,672 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2026 | 11:51:55,131 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 11:51:53,087 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2026 | 11:51:29,895 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 11:51:14,959 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 15.05.2026 | 11:50:55,080 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:50:23,245 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2026 | 11:50:19,879 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2026 | 11:50:10,937 | 32 | 159,10 | |
| 30 | 159,10 | |||
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 32 | 159,10 | |||
| 15.05.2026 | 11:50:10,510 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 15.05.2026 | 11:49:45,239 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:49:40,976 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:49:33,598 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:49:21,758 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 15.05.2026 | 11:49:10,781 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.05.2026 | 11:49:10,218 | 220 | 159,14 | |
| 220 | 159,14 | |||
| 220 | 159,14 | |||
| 15.05.2026 | 11:49:08,816 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 11:48:52,930 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 15.05.2026 | 11:48:46,756 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:48:39,774 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:48:33,583 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:48:30,739 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:48:25,512 | 18 | 159,14 | |
| 18 | 159,14 | |||
| 18 | 159,14 | |||
| 15.05.2026 | 11:48:19,904 | 594 | 159,14 | |
| 594 | 159,14 | |||
| 594 | 159,14 | |||
| 15.05.2026 | 11:48:15,494 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:48:04,713 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2026 | 11:48:01,336 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:47:58,316 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 11:47:52,970 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:47:47,579 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:47:46,086 | 35 | 159,12 | |
| 35 | 159,12 | |||
| 35 | 159,12 | |||
| 15.05.2026 | 11:47:42,043 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 15.05.2026 | 11:47:35,649 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 15.05.2026 | 11:47:27,030 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 15.05.2026 | 11:47:13,168 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 11:47:06,755 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.05.2026 | 11:46:55,872 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.05.2026 | 11:46:44,689 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:46:29,996 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:46:20,201 | 60 | 159,18 | |
| 60 | 159,18 | |||
| 60 | 159,18 | |||
| 15.05.2026 | 11:46:17,624 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:46:04,578 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:46:03,214 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:45:49,350 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:45:46,255 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:45:41,907 | 29 | 159,18 | |
| 29 | 159,18 | |||
| 29 | 159,18 | |||
| 15.05.2026 | 11:45:39,665 | 5 | 159,18 | |
| 5 | 159,18 | |||
| 5 | 159,18 | |||
| 15.05.2026 | 11:45:35,871 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2026 | 11:45:28,312 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 15.05.2026 | 11:45:28,007 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:45:22,627 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:45:22,477 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:45:16,875 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 15.05.2026 | 11:45:12,842 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 15.05.2026 | 11:45:09,910 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 11:45:09,542 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 15.05.2026 | 11:45:02,096 | 20 | 159,18 | |
| 20 | 159,18 | |||
| 20 | 159,18 | |||
| 15.05.2026 | 11:45:01,329 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:44:57,740 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:44:56,528 | 30 | 159,20 | |
| 30 | 159,20 | |||
| 30 | 159,20 | |||
| 15.05.2026 | 11:44:47,719 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 15.05.2026 | 11:44:34,554 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:44:28,771 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:44:25,466 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 15.05.2026 | 11:44:19,946 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 15.05.2026 | 11:44:11,600 | 63 | 159,20 | |
| 63 | 159,20 | |||
| 63 | 159,20 | |||
| 15.05.2026 | 11:44:09,998 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:43:45,315 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:43:13,784 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:43:12,929 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:43:09,197 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 15.05.2026 | 11:43:05,964 | 94 | 159,18 | |
| 94 | 159,18 | |||
| 94 | 159,18 | |||
| 15.05.2026 | 11:43:00,900 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2026 | 11:42:51,470 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:42:50,554 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2026 | 11:42:30,104 | 19 | 159,18 | |
| 19 | 159,18 | |||
| 19 | 159,18 | |||
| 15.05.2026 | 11:42:26,712 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 11:42:25,784 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 15.05.2026 | 11:42:23,147 | 44 | 159,18 | |
| 44 | 159,18 | |||
| 44 | 159,18 | |||
| 15.05.2026 | 11:42:18,198 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:41:59,261 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:58,039 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 11:41:55,587 | 60 | 159,22 | |
| 60 | 159,22 | |||
| 60 | 159,22 | |||
| 15.05.2026 | 11:41:50,583 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.05.2026 | 11:41:38,881 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:29,432 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:25,197 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:41:21,885 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:41:11,504 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:41:06,522 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 15.05.2026 | 11:41:06,441 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 11:40:57,722 | 45 | 159,26 | |
| 45 | 159,26 | |||
| 45 | 159,26 | |||
| 15.05.2026 | 11:40:57,395 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 11:40:49,878 | 32 | 159,26 | |
| 32 | 159,26 | |||
| 32 | 159,26 | |||
| 15.05.2026 | 11:40:41,948 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:40:39,087 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:40:38,321 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:40:32,470 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:40:29,476 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:40:26,407 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:40:10,917 | 80 | 159,26 | |
| 80 | 159,26 | |||
| 80 | 159,26 | |||
| 15.05.2026 | 11:40:07,462 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:40:07,123 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 15.05.2026 | 11:39:52,531 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 11:39:29,023 | 27 | 159,28 | |
| 27 | 159,28 | |||
| 27 | 159,28 | |||
| 15.05.2026 | 11:39:28,078 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:39:27,186 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 11:39:01,916 | 54 | 159,26 | |
| 54 | 159,26 | |||
| 54 | 159,26 | |||
| 15.05.2026 | 11:38:57,604 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 11:38:33,855 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 11:38:19,609 | 749 | 159,22 | |
| 749 | 159,22 | |||
| 749 | 159,22 | |||
| 15.05.2026 | 11:38:12,352 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:38:11,831 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.05.2026 | 11:38:09,849 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2026 | 11:38:08,220 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 11:38:05,259 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 15.05.2026 | 11:37:39,261 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:37:27,389 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:37:26,501 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:37:26,116 | 50 | 159,28 | |
| 50 | 159,28 | |||
| 50 | 159,28 | |||
| 15.05.2026 | 11:37:22,687 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:37:20,652 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:37:18,457 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:37:16,120 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:37:09,592 | 188 | 159,26 | |
| 188 | 159,26 | |||
| 188 | 159,26 | |||
| 15.05.2026 | 11:36:55,100 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:36:47,131 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 15.05.2026 | 11:36:45,960 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 15.05.2026 | 11:36:45,262 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 11:36:42,705 | 37 | 159,30 | |
| 37 | 159,30 | |||
| 37 | 159,30 | |||
| 15.05.2026 | 11:36:33,799 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 15.05.2026 | 11:36:31,178 | 63 | 159,30 | |
| 63 | 159,30 | |||
| 63 | 159,30 | |||
| 15.05.2026 | 11:36:29,683 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 11:36:24,040 | 53 | 159,30 | |
| 53 | 159,30 | |||
| 3 | 159,30 | |||
| 50 | 159,30 | |||
| 15.05.2026 | 11:36:19,202 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 11:36:18,620 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 15.05.2026 | 11:36:14,093 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 11:36:01,457 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 11:36:01,060 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 11:35:57,258 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 11:35:55,553 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 11:35:49,383 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 11:35:39,338 | 47 | 159,30 | |
| 47 | 159,30 | |||
| 47 | 159,30 | |||
| 15.05.2026 | 11:35:33,133 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 11:35:07,357 | 14 | 159,28 | |
| 14 | 159,28 | |||
| 14 | 159,28 | |||
| 15.05.2026 | 11:35:07,167 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:34:54,454 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:34:54,372 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:34:53,228 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:34:52,836 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:34:46,422 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 15.05.2026 | 11:34:46,280 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 11:34:19,654 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:34:15,596 | 660 | 159,28 | |
| 660 | 159,28 | |||
| 660 | 159,28 | |||
| 15.05.2026 | 11:33:52,045 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 11:33:38,548 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 11:33:00,350 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 15.05.2026 | 11:33:00,204 | 41 | 159,28 | |
| 41 | 159,28 | |||
| 41 | 159,28 | |||
| 15.05.2026 | 11:32:58,712 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:32:45,481 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 11:32:40,260 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 15.05.2026 | 11:32:29,202 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:32:26,196 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 11:32:20,699 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 11:32:10,707 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:32:09,222 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.05.2026 | 11:32:07,490 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:32:07,083 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:32:07,008 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 15.05.2026 | 11:32:06,916 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:32:06,107 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 11:31:51,180 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:31:51,071 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:31:50,563 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:31:42,980 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:31:37,983 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 11:31:27,388 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 11:31:23,665 | 57 | 159,22 | |
| 57 | 159,22 | |||
| 57 | 159,22 | |||
| 15.05.2026 | 11:31:09,498 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:31:05,716 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 11:31:04,837 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 11:30:57,939 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:30:54,890 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:30:54,752 | 158 | 159,26 | |
| 158 | 159,26 | |||
| 158 | 159,26 | |||
| 15.05.2026 | 11:30:35,024 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 11:30:28,271 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:30:24,944 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:30:20,804 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 11:30:18,743 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 11:30:18,215 | 9 | 159,28 | |
| 9 | 159,28 | |||
| 9 | 159,28 | |||
| 15.05.2026 | 11:30:11,541 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:30:08,228 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 15.05.2026 | 11:29:58,280 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:29:55,124 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 11:29:47,491 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 11:29:44,199 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 15.05.2026 | 11:29:35,360 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00