DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
445
11,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:59:00,794 | 250 | 11,15 | |
| 250 | 11,15 | |||
| 250 | 11,15 | |||
| 05.10.2026 | 21:47:00,970 | 440 | 11,14 | |
| 202 | 11,14 | |||
| 440 | 11,14 | |||
| 238 | 11,14 | |||
| 05.10.2026 | 21:46:58,405 | 84 | 11,14 | |
| 84 | 11,14 | |||
| 84 | 11,14 | |||
| 05.10.2026 | 21:33:04,802 | 177 | 11,14 | |
| 177 | 11,14 | |||
| 77 | 11,14 | |||
| 100 | 11,14 | |||
| 05.10.2026 | 21:25:58,732 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 05.10.2026 | 21:14:23,491 | 500 | 11,09 | |
| 234 | 11,09 | |||
| 166 | 11,09 | |||
| 100 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 21:13:46,156 | 52 | 11,14 | |
| 52 | 11,14 | |||
| 52 | 11,14 | |||
| 05.10.2026 | 21:02:02,673 | 53 | 11,14 | |
| 53 | 11,14 | |||
| 53 | 11,14 | |||
| 05.10.2026 | 20:49:26,485 | 23 | 11,15 | |
| 23 | 11,15 | |||
| 23 | 11,15 | |||
| 05.10.2026 | 20:35:55,707 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 05.10.2026 | 20:35:21,086 | 20 | 11,15 | |
| 20 | 11,15 | |||
| 20 | 11,15 | |||
| 05.10.2026 | 20:30:01,830 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 20:29:36,699 | 500 | 11,15 | |
| 265 | 11,15 | |||
| 235 | 11,15 | |||
| 500 | 11,15 | |||
| 05.10.2026 | 20:22:41,105 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 05.10.2026 | 20:19:20,291 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 20:08:39,689 | 80 | 11,09 | |
| 80 | 11,09 | |||
| 80 | 11,09 | |||
| 05.10.2026 | 20:05:54,560 | 867 | 11,10 | |
| 367 | 11,10 | |||
| 500 | 11,10 | |||
| 867 | 11,10 | |||
| 05.10.2026 | 20:03:59,577 | 733 | 11,11 | |
| 733 | 11,11 | |||
| 500 | 11,11 | |||
| 233 | 11,11 | |||
| 05.10.2026 | 19:47:13,216 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 05.10.2026 | 19:45:11,489 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 05.10.2026 | 19:45:09,836 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 05.10.2026 | 19:43:13,289 | 40 | 11,15 | |
| 40 | 11,15 | |||
| 40 | 11,15 | |||
| 05.10.2026 | 19:43:04,668 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 19:42:55,411 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 05.10.2026 | 19:41:17,258 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 05.10.2026 | 19:25:57,404 | 22 | 11,15 | |
| 22 | 11,15 | |||
| 22 | 11,15 | |||
| 05.10.2026 | 19:21:03,040 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 05.10.2026 | 19:17:00,018 | 280 | 11,15 | |
| 280 | 11,15 | |||
| 180 | 11,15 | |||
| 100 | 11,15 | |||
| 05.10.2026 | 19:12:04,376 | 188 | 11,11 | |
| 88 | 11,11 | |||
| 188 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 19:07:18,194 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 05.10.2026 | 19:02:16,133 | 350 | 11,16 | |
| 261 | 11,16 | |||
| 89 | 11,16 | |||
| 350 | 11,16 | |||
| 05.10.2026 | 19:01:59,268 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 05.10.2026 | 18:53:34,520 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 05.10.2026 | 18:53:11,056 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 05.10.2026 | 18:37:14,052 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 18:36:18,183 | 18 | 11,16 | |
| 18 | 11,16 | |||
| 18 | 11,16 | |||
| 05.10.2026 | 18:35:54,022 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 05.10.2026 | 18:32:34,941 | 40 | 11,16 | |
| 40 | 11,16 | |||
| 40 | 11,16 | |||
| 05.10.2026 | 18:25:11,035 | 3 | 11,16 | |
| 3 | 11,16 | |||
| 3 | 11,16 | |||
| 05.10.2026 | 18:24:47,391 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 18:22:53,903 | 360 | 11,16 | |
| 100 | 11,16 | |||
| 260 | 11,16 | |||
| 360 | 11,16 | |||
| 05.10.2026 | 18:18:58,789 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 05.10.2026 | 18:18:19,343 | 90 | 11,16 | |
| 90 | 11,16 | |||
| 90 | 11,16 | |||
| 05.10.2026 | 18:15:30,959 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 05.10.2026 | 18:15:10,833 | 6 | 11,11 | |
| 6 | 11,11 | |||
| 6 | 11,11 | |||
| 05.10.2026 | 18:10:29,465 | 40 | 11,11 | |
| 40 | 11,11 | |||
| 40 | 11,11 | |||
| 05.10.2026 | 18:09:26,354 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 05.10.2026 | 18:08:03,622 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 05.10.2026 | 18:03:44,547 | 30 | 11,16 | |
| 30 | 11,16 | |||
| 30 | 11,16 | |||
| 05.10.2026 | 17:58:15,386 | 45 | 11,16 | |
| 45 | 11,16 | |||
| 45 | 11,16 | |||
| 05.10.2026 | 17:55:26,477 | 467 | 11,13 | |
| 467 | 11,13 | |||
| 367 | 11,13 | |||
| 100 | 11,13 | |||
| 05.10.2026 | 17:45:45,425 | 60 | 11,16 | |
| 60 | 11,16 | |||
| 60 | 11,16 | |||
| 05.10.2026 | 17:40:42,278 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 05.10.2026 | 17:36:52,164 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 05.10.2026 | 17:13:41,667 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 17:13:36,355 | 400 | 11,05 | |
| 400 | 11,05 | |||
| 400 | 11,05 | |||
| 05.10.2026 | 17:13:29,369 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 17:13:27,181 | 60 | 11,06 | |
| 60 | 11,06 | |||
| 60 | 11,06 | |||
| 05.10.2026 | 17:10:03,325 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 05.10.2026 | 17:10:03,112 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 05.10.2026 | 17:09:56,331 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 05.10.2026 | 17:09:52,967 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 05.10.2026 | 17:09:32,789 | 8 | 11,07 | |
| 8 | 11,07 | |||
| 8 | 11,07 | |||
| 05.10.2026 | 17:01:17,764 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 17:00:10,793 | 9 | 11,11 | |
| 9 | 11,11 | |||
| 9 | 11,11 | |||
| 05.10.2026 | 16:58:57,506 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 05.10.2026 | 16:55:23,474 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 16:55:13,950 | 45 | 11,10 | |
| 45 | 11,10 | |||
| 45 | 11,10 | |||
| 05.10.2026 | 16:53:19,801 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 05.10.2026 | 16:49:54,406 | 30 | 11,08 | |
| 30 | 11,08 | |||
| 30 | 11,08 | |||
| 05.10.2026 | 16:47:45,551 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 05.10.2026 | 16:46:43,392 | 32 | 11,09 | |
| 32 | 11,09 | |||
| 32 | 11,09 | |||
| 05.10.2026 | 16:45:39,975 | 180 | 11,09 | |
| 180 | 11,09 | |||
| 180 | 11,09 | |||
| 05.10.2026 | 16:40:03,642 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 16:39:09,118 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 16:38:43,280 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 16:37:54,847 | 600 | 11,06 | |
| 597 | 11,06 | |||
| 600 | 11,06 | |||
| 3 | 11,06 | |||
| 05.10.2026 | 16:37:46,151 | 50 | 11,07 | |
| 50 | 11,07 | |||
| 50 | 11,07 | |||
| 05.10.2026 | 16:31:09,564 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 365 | 11,08 | |||
| 235 | 11,08 | |||
| 05.10.2026 | 16:27:43,258 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 05.10.2026 | 16:25:29,912 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 05.10.2026 | 16:25:20,526 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 16:23:49,456 | 180 | 11,11 | |
| 180 | 11,11 | |||
| 180 | 11,11 | |||
| 05.10.2026 | 16:14:17,104 | 25 | 11,10 | |
| 25 | 11,10 | |||
| 25 | 11,10 | |||
| 05.10.2026 | 16:06:06,958 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 05.10.2026 | 16:05:50,439 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 05.10.2026 | 16:04:48,178 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 16:01:12,707 | 55 | 11,04 | |
| 55 | 11,04 | |||
| 55 | 11,04 | |||
| 05.10.2026 | 16:00:52,909 | 421 | 11,05 | |
| 21 | 11,05 | |||
| 421 | 11,05 | |||
| 400 | 11,05 | |||
| 05.10.2026 | 15:59:56,460 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 15:57:01,229 | 400 | 11,03 | |
| 250 | 11,03 | |||
| 150 | 11,03 | |||
| 400 | 11,03 | |||
| 05.10.2026 | 15:54:03,175 | 450 | 11,04 | |
| 450 | 11,04 | |||
| 450 | 11,04 | |||
| 05.10.2026 | 15:53:50,108 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 05.10.2026 | 15:53:49,974 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 15:53:44,390 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 15:53:33,802 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 15:53:24,443 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 05.10.2026 | 15:52:58,469 | 529 | 11,05 | |
| 529 | 11,05 | |||
| 529 | 11,05 | |||
| 05.10.2026 | 15:52:14,513 | 400 | 11,05 | |
| 400 | 11,05 | |||
| 400 | 11,05 | |||
| 05.10.2026 | 15:52:05,000 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 05.10.2026 | 15:52:03,148 | 36 | 11,07 | |
| 36 | 11,07 | |||
| 36 | 11,07 | |||
| 05.10.2026 | 15:51:04,044 | 52 | 11,05 | |
| 52 | 11,05 | |||
| 52 | 11,05 | |||
| 05.10.2026 | 15:47:23,153 | 180 | 11,05 | |
| 180 | 11,05 | |||
| 180 | 11,05 | |||
| 05.10.2026 | 15:47:08,372 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 15:45:45,885 | 600 | 11,05 | |
| 361 | 11,05 | |||
| 600 | 11,05 | |||
| 239 | 11,05 | |||
| 05.10.2026 | 15:44:45,340 | 115 | 11,06 | |
| 115 | 11,06 | |||
| 115 | 11,06 | |||
| 05.10.2026 | 15:42:17,422 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 15:41:17,646 | 167 | 11,08 | |
| 167 | 11,08 | |||
| 167 | 11,08 | |||
| 05.10.2026 | 15:37:08,016 | 41 | 11,09 | |
| 41 | 11,09 | |||
| 41 | 11,09 | |||
| 05.10.2026 | 15:34:30,783 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 05.10.2026 | 15:33:24,432 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 05.10.2026 | 15:29:21,273 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 15:29:20,967 | 400 | 11,13 | |
| 400 | 11,13 | |||
| 400 | 11,13 | |||
| 05.10.2026 | 15:29:15,504 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 15:25:50,456 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 05.10.2026 | 15:22:53,075 | 350 | 11,18 | |
| 350 | 11,18 | |||
| 350 | 11,18 | |||
| 05.10.2026 | 15:22:04,091 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 05.10.2026 | 15:21:51,879 | 600 | 11,20 | |
| 600 | 11,20 | |||
| 600 | 11,20 | |||
| 05.10.2026 | 15:16:27,713 | 1 800 | 11,20 | |
| 1 800 | 11,20 | |||
| 1 800 | 11,20 | |||
| 05.10.2026 | 15:16:21,826 | 600 | 11,20 | |
| 600 | 11,20 | |||
| 600 | 11,20 | |||
| 05.10.2026 | 15:15:07,506 | 600 | 11,20 | |
| 600 | 11,20 | |||
| 600 | 11,20 | |||
| 05.10.2026 | 15:10:45,334 | 130 | 11,19 | |
| 130 | 11,19 | |||
| 130 | 11,19 | |||
| 05.10.2026 | 15:07:33,127 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 05.10.2026 | 15:05:52,070 | 4 | 11,19 | |
| 4 | 11,19 | |||
| 4 | 11,19 | |||
| 05.10.2026 | 15:01:45,028 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 05.10.2026 | 15:00:28,155 | 5 | 11,17 | |
| 5 | 11,17 | |||
| 5 | 11,17 | |||
| 05.10.2026 | 15:00:24,100 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 05.10.2026 | 14:55:07,950 | 400 | 11,16 | |
| 400 | 11,16 | |||
| 400 | 11,16 | |||
| 05.10.2026 | 14:51:08,052 | 7 | 11,15 | |
| 7 | 11,15 | |||
| 7 | 11,15 | |||
| 05.10.2026 | 14:50:13,451 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 05.10.2026 | 14:50:07,245 | 250 | 11,15 | |
| 250 | 11,15 | |||
| 250 | 11,15 | |||
| 05.10.2026 | 14:49:14,505 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 14:48:04,523 | 268 | 11,16 | |
| 268 | 11,16 | |||
| 268 | 11,16 | |||
| 05.10.2026 | 14:46:14,574 | 90 | 11,16 | |
| 90 | 11,16 | |||
| 90 | 11,16 | |||
| 05.10.2026 | 14:43:23,165 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 05.10.2026 | 14:43:16,742 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 14:42:10,822 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 05.10.2026 | 14:34:53,105 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 05.10.2026 | 14:34:45,281 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 05.10.2026 | 14:33:36,830 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 14:33:31,261 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 14:33:02,400 | 10 | 11,18 | |
| 10 | 11,18 | |||
| 10 | 11,18 | |||
| 05.10.2026 | 14:29:58,764 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 05.10.2026 | 14:29:06,626 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 05.10.2026 | 14:25:48,268 | 4 480 | 11,20 | |
| 4 400 | 11,20 | |||
| 4 480 | 11,20 | |||
| 80 | 11,20 | |||
| 05.10.2026 | 14:25:29,438 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 05.10.2026 | 14:23:26,546 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 05.10.2026 | 14:23:26,121 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 05.10.2026 | 14:23:20,070 | 150 | 11,21 | |
| 150 | 11,21 | |||
| 150 | 11,21 | |||
| 05.10.2026 | 14:23:03,069 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 05.10.2026 | 14:14:40,015 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 14:09:21,630 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 05.10.2026 | 14:07:38,144 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 14:06:02,547 | 400 | 11,23 | |
| 400 | 11,23 | |||
| 400 | 11,23 | |||
| 05.10.2026 | 14:05:37,462 | 600 | 11,23 | |
| 600 | 11,23 | |||
| 600 | 11,23 | |||
| 05.10.2026 | 14:04:48,161 | 130 | 11,18 | |
| 130 | 11,18 | |||
| 130 | 11,18 | |||
| 05.10.2026 | 14:04:27,635 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 05.10.2026 | 14:03:06,072 | 297 | 11,14 | |
| 297 | 11,14 | |||
| 297 | 11,14 | |||
| 05.10.2026 | 14:01:35,439 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 13:59:47,731 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 05.10.2026 | 13:58:27,561 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 13:56:17,796 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 13:43:20,499 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 05.10.2026 | 13:39:22,842 | 90 | 11,14 | |
| 90 | 11,14 | |||
| 90 | 11,14 | |||
| 05.10.2026 | 13:33:50,409 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 13:33:48,382 | 14 | 11,16 | |
| 14 | 11,16 | |||
| 14 | 11,16 | |||
| 05.10.2026 | 13:32:07,454 | 110 | 11,16 | |
| 110 | 11,16 | |||
| 110 | 11,16 | |||
| 05.10.2026 | 13:30:26,047 | 1 | 11,17 | |
| 1 | 11,17 | |||
| 1 | 11,17 | |||
| 05.10.2026 | 13:29:58,390 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 05.10.2026 | 13:29:19,482 | 40 | 11,15 | |
| 40 | 11,15 | |||
| 40 | 11,15 | |||
| 05.10.2026 | 13:22:58,674 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 13:22:46,149 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 13:22:03,894 | 9 | 11,14 | |
| 9 | 11,14 | |||
| 9 | 11,14 | |||
| 05.10.2026 | 13:21:21,768 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 13:20:30,488 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 05.10.2026 | 13:19:27,992 | 225 | 11,14 | |
| 225 | 11,14 | |||
| 225 | 11,14 | |||
| 05.10.2026 | 13:10:31,093 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 13:08:58,798 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 13:08:17,704 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 05.10.2026 | 13:08:16,765 | 33 | 11,11 | |
| 33 | 11,11 | |||
| 33 | 11,11 | |||
| 05.10.2026 | 13:08:16,571 | 25 | 11,11 | |
| 25 | 11,11 | |||
| 25 | 11,11 | |||
| 05.10.2026 | 13:05:56,839 | 61 | 11,13 | |
| 61 | 11,13 | |||
| 61 | 11,13 | |||
| 05.10.2026 | 13:05:36,068 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 13:03:24,802 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 05.10.2026 | 13:02:27,746 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 40 | 11,12 | |||
| 60 | 11,12 | |||
| 05.10.2026 | 13:01:27,452 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 12:48:18,586 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 05.10.2026 | 12:45:39,336 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 12:45:38,373 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 05.10.2026 | 12:45:30,852 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:40:16,828 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 05.10.2026 | 12:37:13,171 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 12:32:04,067 | 54 | 11,12 | |
| 54 | 11,12 | |||
| 54 | 11,12 | |||
| 05.10.2026 | 12:31:42,489 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 12:30:28,140 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 12:28:38,659 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 05.10.2026 | 12:28:31,429 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 12:27:28,106 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:25:59,876 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 12:24:27,801 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 05.10.2026 | 12:24:00,614 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 12:22:19,495 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 12:20:07,471 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 05.10.2026 | 12:19:32,359 | 20 | 11,11 | |
| 20 | 11,11 | |||
| 20 | 11,11 | |||
| 05.10.2026 | 12:19:09,654 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 12:17:55,429 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 05.10.2026 | 12:16:33,524 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 12:15:46,070 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 05.10.2026 | 12:15:40,184 | 10 | 11,11 | |
| 10 | 11,11 | |||
| 10 | 11,11 | |||
| 05.10.2026 | 12:14:02,442 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:11:32,403 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:10:23,755 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 05.10.2026 | 12:09:44,054 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 05.10.2026 | 12:09:00,959 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 12:08:18,736 | 258 | 11,12 | |
| 258 | 11,12 | |||
| 258 | 11,12 | |||
| 05.10.2026 | 12:08:13,512 | 140 | 11,12 | |
| 140 | 11,12 | |||
| 140 | 11,12 | |||
| 05.10.2026 | 12:06:57,939 | 63 | 11,13 | |
| 63 | 11,13 | |||
| 63 | 11,13 | |||
| 05.10.2026 | 12:05:57,750 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:04:32,046 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 05.10.2026 | 12:04:02,871 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:03:27,724 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 12:02:19,139 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:56:27,218 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:55:36,626 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 05.10.2026 | 11:54:46,696 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 05.10.2026 | 11:53:50,812 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 11:53:20,868 | 350 | 11,09 | |
| 350 | 11,09 | |||
| 350 | 11,09 | |||
| 05.10.2026 | 11:53:15,668 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 05.10.2026 | 11:51:20,787 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 11:48:46,849 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 05.10.2026 | 11:48:35,302 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 05.10.2026 | 11:48:32,165 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 05.10.2026 | 11:48:12,888 | 450 | 11,09 | |
| 450 | 11,09 | |||
| 450 | 11,09 | |||
| 05.10.2026 | 11:48:12,248 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 05.10.2026 | 11:43:45,676 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 11:41:45,969 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 05.10.2026 | 11:40:50,985 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:39:26,827 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:38:28,197 | 157 | 11,09 | |
| 157 | 11,09 | |||
| 157 | 11,09 | |||
| 05.10.2026 | 11:37:44,685 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:36:00,800 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 05.10.2026 | 11:35:14,586 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 11:34:52,216 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:32:28,621 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 11:31:43,975 | 405 | 11,11 | |
| 5 | 11,11 | |||
| 400 | 11,11 | |||
| 405 | 11,11 | |||
| 05.10.2026 | 11:30:44,698 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 11:29:58,527 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:28:02,105 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 05.10.2026 | 11:27:56,434 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:27:27,035 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:27:09,699 | 110 | 11,10 | |
| 110 | 11,10 | |||
| 110 | 11,10 | |||
| 05.10.2026 | 11:23:51,421 | 21 | 11,10 | |
| 21 | 11,10 | |||
| 21 | 11,10 | |||
| 05.10.2026 | 11:23:45,770 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 05.10.2026 | 11:21:34,897 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 05.10.2026 | 11:20:14,959 | 400 | 11,09 | |
| 142 | 11,09 | |||
| 400 | 11,09 | |||
| 258 | 11,09 | |||
| 05.10.2026 | 11:19:49,057 | 70 | 11,09 | |
| 70 | 11,09 | |||
| 70 | 11,09 | |||
| 05.10.2026 | 11:17:28,289 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 05.10.2026 | 11:17:15,955 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 05.10.2026 | 11:16:26,717 | 335 | 11,08 | |
| 335 | 11,08 | |||
| 200 | 11,08 | |||
| 135 | 11,08 | |||
| 05.10.2026 | 11:13:26,642 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:04:55,571 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 05.10.2026 | 11:04:06,808 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 05.10.2026 | 11:02:00,342 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 05.10.2026 | 11:00:48,289 | 60 | 11,08 | |
| 60 | 11,08 | |||
| 60 | 11,08 | |||
| 05.10.2026 | 10:53:45,949 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:49:50,216 | 3 000 | 11,09 | |
| 3 000 | 11,09 | |||
| 3 000 | 11,09 | |||
| 05.10.2026 | 10:49:19,230 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:48:59,877 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 05.10.2026 | 10:48:18,322 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 10:46:59,415 | 250 | 11,05 | |
| 250 | 11,05 | |||
| 250 | 11,05 | |||
| 05.10.2026 | 10:43:36,574 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 05.10.2026 | 10:43:18,310 | 130 | 11,10 | |
| 130 | 11,10 | |||
| 130 | 11,10 | |||
| 05.10.2026 | 10:42:37,654 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:42:37,274 | 2 400 | 11,12 | |
| 2 400 | 11,12 | |||
| 2 400 | 11,12 | |||
| 05.10.2026 | 10:42:25,866 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:37:12,727 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 10:36:08,940 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:34:12,685 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:33:12,015 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:31:10,905 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:29:55,192 | 180 | 11,11 | |
| 180 | 11,11 | |||
| 180 | 11,11 | |||
| 05.10.2026 | 10:29:53,502 | 430 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 230 | 11,13 | |||
| 430 | 11,13 | |||
| 05.10.2026 | 10:29:10,750 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 10:27:39,341 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 10:25:38,890 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 10:25:03,019 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 05.10.2026 | 10:23:44,348 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 05.10.2026 | 10:23:34,834 | 1 900 | 11,11 | |
| 1 900 | 11,11 | |||
| 1 900 | 11,11 | |||
| 05.10.2026 | 10:23:27,820 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 10:22:09,858 | 40 | 11,11 | |
| 40 | 11,11 | |||
| 40 | 11,11 | |||
| 05.10.2026 | 10:21:10,093 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 05.10.2026 | 10:18:57,594 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 10:18:53,566 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:18:45,354 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:17:36,798 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 10:16:40,425 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 05.10.2026 | 10:16:32,582 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 10:15:53,284 | 434 | 11,09 | |
| 434 | 11,09 | |||
| 434 | 11,09 | |||
| 05.10.2026 | 10:15:19,074 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 05.10.2026 | 10:14:46,371 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 10:13:30,161 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 05.10.2026 | 10:08:44,153 | 240 | 11,06 | |
| 240 | 11,06 | |||
| 240 | 11,06 | |||
| 05.10.2026 | 10:06:28,867 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 10:06:20,891 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 10:04:51,300 | 425 | 11,04 | |
| 425 | 11,04 | |||
| 425 | 11,04 | |||
| 05.10.2026 | 10:04:41,744 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 05.10.2026 | 10:03:41,427 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 10:03:30,665 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 05.10.2026 | 10:03:25,859 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 10:03:23,310 | 3 | 11,03 | |
| 3 | 11,03 | |||
| 3 | 11,03 | |||
| 05.10.2026 | 10:02:51,075 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 05.10.2026 | 10:02:35,495 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 05.10.2026 | 10:01:44,585 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 05.10.2026 | 10:00:59,489 | 4 | 11,01 | |
| 4 | 11,01 | |||
| 4 | 11,01 | |||
| 05.10.2026 | 10:00:51,217 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 10:00:33,439 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 10:00:26,119 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 05.10.2026 | 09:59:37,306 | 36 | 11,02 | |
| 36 | 11,02 | |||
| 36 | 11,02 | |||
| 05.10.2026 | 09:59:21,707 | 350 | 11,01 | |
| 350 | 11,01 | |||
| 350 | 11,01 | |||
| 05.10.2026 | 09:58:36,183 | 46 | 11,02 | |
| 46 | 11,02 | |||
| 46 | 11,02 | |||
| 05.10.2026 | 09:58:34,201 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 05.10.2026 | 09:57:58,234 | 124 | 11,02 | |
| 124 | 11,02 | |||
| 124 | 11,02 | |||
| 05.10.2026 | 09:56:49,460 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 05.10.2026 | 09:56:14,589 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 05.10.2026 | 09:54:34,612 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 05.10.2026 | 09:54:26,621 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00