DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
86
1,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2026 | 08:03:15,544 | 20 000 | 1,095 | |
| 20 000 | 1,095 | |||
| 20 000 | 1,095 | |||
| 27.08.2026 | 08:03:04,291 | 20 000 | 1,095 | |
| 20 000 | 1,095 | |||
| 18 000 | 1,095 | |||
| 2 000 | 1,095 | |||
| 27.08.2026 | 08:02:56,749 | 2 500 | 1,094 | |
| 2 500 | 1,094 | |||
| 2 500 | 1,094 | |||
| 27.08.2026 | 08:02:29,233 | 5 000 | 1,0905 | |
| 5 000 | 1,0905 | |||
| 5 000 | 1,0905 | |||
| 27.08.2026 | 08:01:20,025 | 3 500 | 1,0915 | |
| 3 500 | 1,0915 | |||
| 1 500 | 1,0915 | |||
| 2 000 | 1,0915 | |||
| 27.08.2026 | 08:01:06,639 | 2 500 | 1,091 | |
| 2 500 | 1,091 | |||
| 2 500 | 1,091 | |||
| 27.08.2026 | 08:00:36,492 | 1 | 1,0905 | |
| 1 | 1,0905 | |||
| 1 | 1,0905 | |||
| 27.08.2026 | 08:00:28,680 | 100 | 1,0935 | |
| 100 | 1,0935 | |||
| 100 | 1,0935 | |||
| 27.08.2026 | 08:00:27,324 | 16 | 1,0935 | |
| 16 | 1,0935 | |||
| 16 | 1,0935 | |||
| 27.08.2026 | 08:00:27,269 | 14 | 1,0905 | |
| 14 | 1,0905 | |||
| 14 | 1,0905 | |||
| 27.08.2026 | 08:00:26,906 | 5 150 | 1,0935 | |
| 5 150 | 1,0935 | |||
| 5 150 | 1,0935 | |||
| 27.08.2026 | 08:00:22,920 | 10 | 1,0905 | |
| 10 | 1,0905 | |||
| 10 | 1,0905 | |||
| 27.08.2026 | 08:00:14,053 | 2 | 1,0935 | |
| 2 | 1,0935 | |||
| 2 | 1,0935 | |||
| 27.08.2026 | 08:00:10,114 | 1 544 | 1,0935 | |
| 1 544 | 1,0935 | |||
| 1 544 | 1,0935 | |||
| 27.08.2026 | 08:00:08,752 | 1 | 1,086 | |
| 1 | 1,086 | |||
| 1 | 1,086 | |||
| 27.08.2026 | 08:00:02,332 | 185 | 1,091 | |
| 185 | 1,091 | |||
| 185 | 1,091 | |||
| 27.08.2026 | 07:59:45,247 | 7 500 | 1,086 | |
| 7 500 | 1,086 | |||
| 7 500 | 1,086 | |||
| 27.08.2026 | 07:59:19,778 | 2 500 | 1,0905 | |
| 2 500 | 1,0905 | |||
| 2 500 | 1,0905 | |||
| 27.08.2026 | 07:58:47,757 | 2 000 | 1,0905 | |
| 2 000 | 1,0905 | |||
| 2 000 | 1,0905 | |||
| 27.08.2026 | 07:57:18,205 | 100 | 1,0925 | |
| 100 | 1,0925 | |||
| 100 | 1,0925 | |||
| 27.08.2026 | 07:57:01,732 | 27 500 | 1,082 | |
| 21 760 | 1,082 | |||
| 27 500 | 1,082 | |||
| 1 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 500 | 1,082 | |||
| 2 240 | 1,082 | |||
| 27.08.2026 | 07:56:52,599 | 2 500 | 1,0925 | |
| 2 500 | 1,0925 | |||
| 2 500 | 1,0925 | |||
| 27.08.2026 | 07:55:35,704 | 10 000 | 1,095 | |
| 10 000 | 1,095 | |||
| 10 000 | 1,095 | |||
| 27.08.2026 | 07:55:29,389 | 500 | 1,095 | |
| 500 | 1,095 | |||
| 500 | 1,095 | |||
| 27.08.2026 | 07:55:23,798 | 900 | 1,095 | |
| 900 | 1,095 | |||
| 900 | 1,095 | |||
| 27.08.2026 | 07:55:23,428 | 2 273 | 1,0915 | |
| 2 273 | 1,0915 | |||
| 2 273 | 1,0915 | |||
| 27.08.2026 | 07:54:56,956 | 1 000 | 1,0955 | |
| 1 000 | 1,0955 | |||
| 1 000 | 1,0955 | |||
| 27.08.2026 | 07:54:31,681 | 1 000 | 1,0935 | |
| 1 000 | 1,0935 | |||
| 1 000 | 1,0935 | |||
| 27.08.2026 | 07:53:52,755 | 12 000 | 1,088 | |
| 12 000 | 1,088 | |||
| 12 000 | 1,088 | |||
| 27.08.2026 | 07:53:37,759 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 27.08.2026 | 07:52:54,998 | 1 777 | 1,0875 | |
| 1 777 | 1,0875 | |||
| 1 777 | 1,0875 | |||
| 27.08.2026 | 07:51:36,240 | 700 | 1,085 | |
| 700 | 1,085 | |||
| 700 | 1,085 | |||
| 27.08.2026 | 07:49:25,342 | 20 000 | 1,0845 | |
| 20 000 | 1,0845 | |||
| 20 000 | 1,0845 | |||
| 27.08.2026 | 07:48:03,953 | 20 000 | 1,0825 | |
| 20 000 | 1,0825 | |||
| 20 000 | 1,0825 | |||
| 27.08.2026 | 07:48:03,081 | 10 000 | 1,0825 | |
| 10 000 | 1,0825 | |||
| 10 000 | 1,0825 | |||
| 27.08.2026 | 07:46:30,460 | 27 801 | 1,08 | |
| 7 801 | 1,08 | |||
| 17 801 | 1,08 | |||
| 20 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 27.08.2026 | 07:46:14,851 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:46:13,085 | 15 000 | 1,0795 | |
| 15 000 | 1,0795 | |||
| 15 000 | 1,0795 | |||
| 27.08.2026 | 07:46:03,121 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:45:54,067 | 10 000 | 1,0795 | |
| 10 000 | 1,0795 | |||
| 10 000 | 1,0795 | |||
| 27.08.2026 | 07:45:36,269 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:45:29,396 | 13 314 | 1,0795 | |
| 2 314 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 10 000 | 1,0795 | |||
| 13 314 | 1,0795 | |||
| 27.08.2026 | 07:45:08,459 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:45:02,406 | 15 000 | 1,0795 | |
| 15 000 | 1,0795 | |||
| 15 000 | 1,0795 | |||
| 27.08.2026 | 07:44:40,950 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 27.08.2026 | 07:44:09,820 | 20 000 | 1,078 | |
| 20 000 | 1,078 | |||
| 20 000 | 1,078 | |||
| 27.08.2026 | 07:43:59,114 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 27.08.2026 | 07:43:36,027 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 27.08.2026 | 07:43:32,075 | 14 422 | 1,08 | |
| 10 000 | 1,08 | |||
| 14 272 | 1,08 | |||
| 4 422 | 1,08 | |||
| 150 | 1,08 | |||
| 27.08.2026 | 07:43:18,324 | 2 000 | 1,0785 | |
| 2 000 | 1,0785 | |||
| 2 000 | 1,0785 | |||
| 27.08.2026 | 07:42:55,285 | 40 | 1,0785 | |
| 40 | 1,0785 | |||
| 40 | 1,0785 | |||
| 27.08.2026 | 07:42:37,892 | 1 180 | 1,0805 | |
| 1 180 | 1,0805 | |||
| 1 180 | 1,0805 | |||
| 27.08.2026 | 07:41:10,028 | 20 000 | 1,0805 | |
| 20 000 | 1,0805 | |||
| 20 000 | 1,0805 | |||
| 27.08.2026 | 07:41:09,934 | 5 000 | 1,081 | |
| 2 000 | 1,081 | |||
| 5 000 | 1,081 | |||
| 3 000 | 1,081 | |||
| 27.08.2026 | 07:40:49,957 | 500 | 1,083 | |
| 500 | 1,083 | |||
| 500 | 1,083 | |||
| 27.08.2026 | 07:40:12,964 | 20 000 | 1,08 | |
| 20 000 | 1,08 | |||
| 20 000 | 1,08 | |||
| 27.08.2026 | 07:39:39,832 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:39:35,106 | 14 188 | 1,0795 | |
| 14 188 | 1,0795 | |||
| 14 188 | 1,0795 | |||
| 27.08.2026 | 07:38:56,251 | 1 000 | 1,0795 | |
| 1 000 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 27.08.2026 | 07:37:56,744 | 2 000 | 1,0805 | |
| 2 000 | 1,0805 | |||
| 2 000 | 1,0805 | |||
| 27.08.2026 | 07:37:53,424 | 8 900 | 1,083 | |
| 8 900 | 1,083 | |||
| 8 900 | 1,083 | |||
| 27.08.2026 | 07:37:53,346 | 15 200 | 1,083 | |
| 200 | 1,083 | |||
| 15 200 | 1,083 | |||
| 15 000 | 1,083 | |||
| 27.08.2026 | 07:36:34,829 | 20 000 | 1,083 | |
| 20 000 | 1,083 | |||
| 20 000 | 1,083 | |||
| 27.08.2026 | 07:35:47,874 | 20 000 | 1,0835 | |
| 20 000 | 1,0835 | |||
| 20 000 | 1,0835 | |||
| 27.08.2026 | 07:35:32,939 | 1 | 1,0815 | |
| 1 | 1,0815 | |||
| 1 | 1,0815 | |||
| 27.08.2026 | 07:35:21,609 | 5 000 | 1,0835 | |
| 5 000 | 1,0835 | |||
| 5 000 | 1,0835 | |||
| 27.08.2026 | 07:34:35,963 | 2 000 | 1,0775 | |
| 2 000 | 1,0775 | |||
| 2 000 | 1,0775 | |||
| 27.08.2026 | 07:34:35,854 | 20 000 | 1,0775 | |
| 20 000 | 1,0775 | |||
| 20 000 | 1,0775 | |||
| 27.08.2026 | 07:34:33,975 | 5 000 | 1,077 | |
| 5 000 | 1,077 | |||
| 5 000 | 1,077 | |||
| 27.08.2026 | 07:34:23,736 | 10 500 | 1,077 | |
| 500 | 1,077 | |||
| 10 500 | 1,077 | |||
| 10 000 | 1,077 | |||
| 27.08.2026 | 07:34:23,539 | 20 000 | 1,077 | |
| 15 000 | 1,077 | |||
| 5 000 | 1,077 | |||
| 20 000 | 1,077 | |||
| 27.08.2026 | 07:34:06,933 | 20 000 | 1,077 | |
| 20 000 | 1,077 | |||
| 20 000 | 1,077 | |||
| 27.08.2026 | 07:34:04,566 | 2 000 | 1,077 | |
| 2 000 | 1,077 | |||
| 2 000 | 1,077 | |||
| 27.08.2026 | 07:34:02,226 | 1 000 | 1,077 | |
| 1 000 | 1,077 | |||
| 1 000 | 1,077 | |||
| 27.08.2026 | 07:33:54,269 | 5 000 | 1,079 | |
| 5 000 | 1,079 | |||
| 5 000 | 1,079 | |||
| 27.08.2026 | 07:33:25,624 | 40 000 | 1,078 | |
| 20 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 15 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 20 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 27.08.2026 | 07:31:27,870 | 20 000 | 1,074 | |
| 20 000 | 1,074 | |||
| 20 000 | 1,074 | |||
| 27.08.2026 | 07:31:23,073 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 27.08.2026 | 07:31:07,293 | 208 | 1,074 | |
| 208 | 1,074 | |||
| 208 | 1,074 | |||
| 27.08.2026 | 07:31:04,858 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 27.08.2026 | 07:30:57,031 | 20 000 | 1,068 | |
| 20 000 | 1,068 | |||
| 20 000 | 1,068 | |||
| 27.08.2026 | 07:30:52,743 | 20 000 | 1,068 | |
| 20 000 | 1,068 | |||
| 20 000 | 1,068 | |||
| 27.08.2026 | 07:30:52,333 | 1 | 1,067 | |
| 1 | 1,067 | |||
| 1 | 1,067 | |||
| 27.08.2026 | 07:30:49,173 | 2 168 | 1,068 | |
| 2 168 | 1,068 | |||
| 2 168 | 1,068 | |||
| 27.08.2026 | 07:30:29,170 | 105 187 | 1,066 | |
| 500 | 1,066 | |||
| 10 000 | 1,066 | |||
| 20 000 | 1,066 | |||
| 2 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 280 | 1,066 | |||
| 10 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 69 067 | 1,066 | |||
| 22 858 | 1,066 | |||
| 10 000 | 1,066 | |||
| 400 | 1,066 | |||
| 862 | 1,066 | |||
| 400 | 1,066 | |||
| 1 000 | 1,066 | |||
| 53 257 | 1,066 | |||
| 4 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 750 | 1,066 | |||
| 27.08.2026 | 07:30:08,801 | 171 802 | 1,0635 | |
| 130 | 1,0635 | |||
| 1 869 | 1,0635 | |||
| 50 001 | 1,0635 | |||
| 4 000 | 1,0635 | |||
| 5 000 | 1,0635 | |||
| 150 | 1,0635 | |||
| 1 001 | 1,0635 | |||
| 2 400 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 6 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 100 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 20 | 1,0635 | |||
| 1 700 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 50 000 | 1,0635 | |||
| 45 | 1,0635 | |||
| 500 | 1,0635 | |||
| 181 | 1,0635 | |||
| 330 | 1,0635 | |||
| 2 830 | 1,0635 | |||
| 91 | 1,0635 | |||
| 3 500 | 1,0635 | |||
| 550 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 500 | 1,0635 | |||
| 100 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 650 | 1,0635 | |||
| 1 200 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 5 000 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 30 | 1,0635 | |||
| 75 | 1,0635 | |||
| 2 500 | 1,0635 | |||
| 1 500 | 1,0635 | |||
| 301 | 1,0635 | |||
| 20 | 1,0635 | |||
| 50 001 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 4 800 | 1,0635 | |||
| 4 000 | 1,0635 | |||
| 900 | 1,0635 | |||
| 80 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 90 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 500 | 1,0635 | |||
| 100 | 1,0635 | |||
| 250 | 1,0635 | |||
| 300 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 350 | 1,0635 | |||
| 910 | 1,0635 | |||
| 75 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 1 860 | 1,0635 | |||
| 2 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 998 | 1,0635 | |||
| 46 | 1,0635 | |||
| 5 000 | 1,0635 | |||
| 4 585 | 1,0635 | |||
| 15 | 1,0635 | |||
| 100 | 1,0635 | |||
| 485 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 40 743 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 13 600 | 1,0635 | |||
| 500 | 1,0635 | |||
| 40 | 1,0635 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,42 / Ask: 189,58
Umsatz: 9 431 TEUR -
Siemens Energy AG
Bid: 153,12 / Ask: 153,58
Umsatz: 4 790 TEUR -
Rheinmetall AG
Bid: 1 150,80
Ask: 1 152,20
Umsatz: 2 701 TEUR -
Micron Technology Inc.
Bid: 826,20 / Ask: 828,90
Umsatz: 2 222 TEUR -
SAP SE
Bid: 183,62 / Ask: 183,76
Umsatz: 1 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2026 @ 08:04:16
Letzte Aktualisierung:
27.08.2026 @ 08:04:16