Tradegate BSX

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

906

832

173,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	17:53:17,632	29		173,10
			25	173,10
			29	173,10
			4	173,10
14.04.2026	17:51:08,658	1		173,34
			1	173,34
			1	173,34
14.04.2026	17:50:11,677	1		173,26
			1	173,26
			1	173,26
14.04.2026	17:49:46,329	1		172,42
			1	172,42
			1	172,42
14.04.2026	17:47:49,812	5		173,24
			5	173,24
			5	173,24
14.04.2026	17:47:27,642	8		172,50
			4	172,50
			4	172,50
			8	172,50
14.04.2026	17:47:06,711	20		172,50
			20	172,50
			10	172,50
			10	172,50
14.04.2026	17:46:45,773	30		172,54
			10	172,54
			30	172,54
			20	172,54
14.04.2026	17:45:41,283	8		172,50
			8	172,50
			4	172,50
			4	172,50
14.04.2026	17:44:52,503	6		172,50
			6	172,50
			6	172,50
14.04.2026	17:44:02,954	3		172,42
			3	172,42
			3	172,42
14.04.2026	17:43:51,429	2		173,38
			2	173,38
			2	173,38
14.04.2026	17:42:36,579	1		173,26
			1	173,26
			1	173,26
14.04.2026	17:41:10,021	13		172,42
			10	172,42
			3	172,42
			13	172,42
14.04.2026	17:39:37,088	1		173,26
			1	173,26
			1	173,26
14.04.2026	17:37:43,562	29		173,24
			29	173,24
			29	173,24
14.04.2026	17:35:52,377	46		173,30
			2	173,30
			1	173,30
			43	173,30
			4	173,30
			42	173,30
14.04.2026	17:35:20,205	101		173,30
			6	173,30
			1	173,30
			93	173,30
			1	173,30
			1	173,30
			100	173,30
14.04.2026	17:29:52,006	1		172,76
			1	172,76
			1	172,76
14.04.2026	17:28:23,113	1		172,88
			1	172,88
			1	172,88
14.04.2026	17:27:45,433	1		172,90
			1	172,90
			1	172,90
14.04.2026	17:27:08,155	1		172,90
			1	172,90
			1	172,90
14.04.2026	17:26:59,581	1		172,86
			1	172,86
			1	172,86
14.04.2026	17:24:43,565	15		172,80
			15	172,80
			15	172,80
14.04.2026	17:24:28,967	1		172,86
			1	172,86
			1	172,86
14.04.2026	17:24:19,693	6		172,92
			6	172,92
			6	172,92
14.04.2026	17:23:54,810	1		172,98
			1	172,98
			1	172,98
14.04.2026	17:23:16,864	10		172,84
			10	172,84
			10	172,84
14.04.2026	17:23:15,328	1		172,88
			1	172,88
			1	172,88
14.04.2026	17:22:26,911	2		172,84
			2	172,84
			2	172,84
14.04.2026	17:21:35,704	7		172,94
			7	172,94
			7	172,94
14.04.2026	17:21:31,483	26		172,94
			26	172,94
			26	172,94
14.04.2026	17:19:51,683	110		172,74
			110	172,74
			110	172,74
14.04.2026	17:19:46,534	30		172,70
			30	172,70
			30	172,70
14.04.2026	17:18:18,404	15		172,66
			15	172,66
			15	172,66
14.04.2026	17:17:35,407	3		172,62
			3	172,62
			3	172,62
14.04.2026	17:17:25,613	1		172,68
			1	172,68
			1	172,68
14.04.2026	17:16:11,579	1		172,64
			1	172,64
			1	172,64
14.04.2026	17:14:13,438	20		172,58
			20	172,58
			20	172,58
14.04.2026	17:12:55,891	10		172,62
			10	172,62
			10	172,62
14.04.2026	17:12:50,730	14		172,62
			14	172,62
			14	172,62
14.04.2026	17:12:18,514	15		172,72
			15	172,72
			15	172,72
14.04.2026	17:12:07,238	4		172,70
			4	172,70
			4	172,70
14.04.2026	17:11:59,447	5		172,82
			5	172,82
			5	172,82
14.04.2026	17:11:32,129	1		172,80
			1	172,80
			1	172,80
14.04.2026	17:11:03,236	3		172,74
			3	172,74
			3	172,74
14.04.2026	17:11:00,182	1		172,80
			1	172,80
			1	172,80
14.04.2026	17:10:47,359	4		172,86
			4	172,86
			4	172,86
14.04.2026	17:10:20,980	1		172,88
			1	172,88
			1	172,88
14.04.2026	17:09:36,438	4		172,76
			4	172,76
			4	172,76
14.04.2026	17:07:59,508	1		172,90
			1	172,90
			1	172,90
14.04.2026	17:07:24,286	10		173,04
			10	173,04
			10	173,04
14.04.2026	17:07:15,277	25		172,94
			25	172,94
			25	172,94
14.04.2026	17:05:39,168	12		172,84
			12	172,84
			12	172,84
14.04.2026	17:05:18,577	1		172,98
			1	172,98
			1	172,98
14.04.2026	17:05:08,238	1		173,00
			1	173,00
			1	173,00
14.04.2026	17:04:40,736	6		173,14
			6	173,14
			6	173,14
14.04.2026	17:04:25,875	2		173,20
			2	173,20
			2	173,20
14.04.2026	17:04:25,437	2		173,20
			2	173,20
			2	173,20
14.04.2026	17:03:39,521	6		173,40
			6	173,40
			6	173,40
14.04.2026	17:03:28,737	60		173,32
			60	173,32
			60	173,32
14.04.2026	17:02:53,410	30		173,20
			30	173,20
			30	173,20
14.04.2026	17:02:13,122	3		173,38
			3	173,38
			3	173,38
14.04.2026	17:01:14,556	6		173,42
			6	173,42
			6	173,42
14.04.2026	17:00:49,063	1		173,42
			1	173,42
			1	173,42
14.04.2026	17:00:07,123	115		173,48
			115	173,48
			115	173,48
14.04.2026	16:59:41,674	1		173,56
			1	173,56
			1	173,56
14.04.2026	16:59:39,815	1		173,60
			1	173,60
			1	173,60
14.04.2026	16:59:23,780	4		173,56
			4	173,56
			4	173,56
14.04.2026	16:58:55,891	2		173,62
			2	173,62
			2	173,62
14.04.2026	16:58:43,871	8		173,60
			8	173,60
			8	173,60
14.04.2026	16:58:30,901	60		173,60
			60	173,60
			60	173,60
14.04.2026	16:58:02,938	100		173,60
			100	173,60
			100	173,60
14.04.2026	16:57:32,899	3		173,62
			3	173,62
			3	173,62
14.04.2026	16:57:29,118	2		173,68
			2	173,68
			2	173,68
14.04.2026	16:56:48,216	1		173,70
			1	173,70
			1	173,70
14.04.2026	16:55:01,130	60		173,84
			60	173,84
			60	173,84
14.04.2026	16:53:54,588	1		173,86
			1	173,86
			1	173,86
14.04.2026	16:53:05,489	1		173,92
			1	173,92
			1	173,92
14.04.2026	16:52:32,829	3		173,76
			3	173,76
			3	173,76
14.04.2026	16:52:26,633	2		173,82
			2	173,82
			2	173,82
14.04.2026	16:51:33,426	30		173,72
			30	173,72
			30	173,72
14.04.2026	16:51:25,284	1		173,74
			1	173,74
			1	173,74
14.04.2026	16:50:39,268	2		173,80
			2	173,80
			2	173,80
14.04.2026	16:50:02,748	3		173,76
			3	173,76
			3	173,76
14.04.2026	16:49:55,110	1		173,78
			1	173,78
			1	173,78
14.04.2026	16:49:16,747	6		173,94
			6	173,94
			6	173,94
14.04.2026	16:47:48,234	1		173,98
			1	173,98
			1	173,98
14.04.2026	16:45:50,807	30		173,90
			30	173,90
			30	173,90
14.04.2026	16:44:25,655	2		173,86
			2	173,86
			2	173,86
14.04.2026	16:43:53,377	20		173,80
			20	173,80
			20	173,80
14.04.2026	16:42:28,107	8		173,70
			8	173,70
			8	173,70
14.04.2026	16:42:10,612	29		173,66
			29	173,66
			29	173,66
14.04.2026	16:41:58,097	20		173,86
			20	173,86
			20	173,86
14.04.2026	16:41:55,663	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:41:45,967	1		173,88
			1	173,88
			1	173,88
14.04.2026	16:41:32,031	15		173,86
			15	173,86
			15	173,86
14.04.2026	16:41:03,704	15		173,70
			15	173,70
			15	173,70
14.04.2026	16:39:01,660	3		173,78
			3	173,78
			3	173,78
14.04.2026	16:38:04,644	60		173,84
			60	173,84
			60	173,84
14.04.2026	16:37:54,710	60		173,90
			60	173,90
			60	173,90
14.04.2026	16:36:46,049	25		173,88
			25	173,88
			25	173,88
14.04.2026	16:36:41,558	115		173,88
			115	173,88
			115	173,88
14.04.2026	16:36:28,288	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:28,081	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:27,914	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:27,753	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:36:22,334	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:35:53,213	60		173,88
			60	173,88
			60	173,88
14.04.2026	16:35:51,966	8		173,82
			8	173,82
			8	173,82
14.04.2026	16:35:14,397	10		173,72
			10	173,72
			10	173,72
14.04.2026	16:33:44,401	1		173,64
			1	173,64
			1	173,64
14.04.2026	16:33:05,940	1		173,72
			1	173,72
			1	173,72
14.04.2026	16:32:55,023	1		173,68
			1	173,68
			1	173,68
14.04.2026	16:32:12,497	7		173,74
			7	173,74
			7	173,74
14.04.2026	16:31:28,137	28		173,66
			28	173,66
			28	173,66
14.04.2026	16:31:26,031	43		173,66
			43	173,66
			43	173,66
14.04.2026	16:31:14,225	1		173,70
			1	173,70
			1	173,70
14.04.2026	16:31:03,685	1		173,60
			1	173,60
			1	173,60
14.04.2026	16:30:03,469	7		173,66
			7	173,66
			7	173,66
14.04.2026	16:29:55,882	1		173,70
			1	173,70
			1	173,70
14.04.2026	16:29:55,155	100		173,70
			100	173,70
			100	173,70
14.04.2026	16:29:25,797	26		173,74
			26	173,74
			26	173,74
14.04.2026	16:28:17,003	10		173,52
			10	173,52
			10	173,52
14.04.2026	16:27:54,991	1		173,42
			1	173,42
			1	173,42
14.04.2026	16:26:20,425	57		173,62
			57	173,62
			57	173,62
14.04.2026	16:25:46,863	1		173,62
			1	173,62
			1	173,62
14.04.2026	16:25:41,901	10		173,58
			10	173,58
			10	173,58
14.04.2026	16:25:02,857	1		173,66
			1	173,66
			1	173,66
14.04.2026	16:24:37,916	8		173,62
			8	173,62
			8	173,62
14.04.2026	16:22:57,299	1		173,68
			1	173,68
			1	173,68
14.04.2026	16:22:50,820	1		173,76
			1	173,76
			1	173,76
14.04.2026	16:21:39,883	7		173,70
			7	173,70
			7	173,70
14.04.2026	16:20:57,614	3		173,74
			3	173,74
			3	173,74
14.04.2026	16:20:04,387	3		173,78
			3	173,78
			3	173,78
14.04.2026	16:17:57,189	1		173,72
			1	173,72
			1	173,72
14.04.2026	16:17:45,884	5		173,70
			5	173,70
			5	173,70
14.04.2026	16:17:42,077	93		173,66
			93	173,66
			93	173,66
14.04.2026	16:16:20,005	10		173,56
			10	173,56
			10	173,56
14.04.2026	16:14:51,897	1		173,64
			1	173,64
			1	173,64
14.04.2026	16:14:50,132	77		173,64
			50	173,64
			27	173,64
			77	173,64
14.04.2026	16:13:49,317	1		173,58
			1	173,58
			1	173,58
14.04.2026	16:13:29,717	1		173,52
			1	173,52
			1	173,52
14.04.2026	16:12:04,073	1		173,52
			1	173,52
			1	173,52
14.04.2026	16:11:18,365	4		173,64
			4	173,64
			4	173,64
14.04.2026	16:11:12,724	75		173,56
			75	173,56
			75	173,56
14.04.2026	16:11:04,718	15		173,52
			15	173,52
			15	173,52
14.04.2026	16:10:41,489	1		173,50
			1	173,50
			1	173,50
14.04.2026	16:10:25,178	11		173,52
			11	173,52
			11	173,52
14.04.2026	16:10:19,790	1		173,54
			1	173,54
			1	173,54
14.04.2026	16:10:07,584	10		173,52
			10	173,52
			10	173,52
14.04.2026	16:09:25,144	50		173,40
			50	173,40
			50	173,40
14.04.2026	16:07:11,603	1		173,18
			1	173,18
			1	173,18
14.04.2026	16:07:11,443	1		173,24
			1	173,24
			1	173,24
14.04.2026	16:06:40,319	5		173,10
			5	173,10
			5	173,10
14.04.2026	16:06:22,952	10		173,16
			10	173,16
			10	173,16
14.04.2026	16:06:11,678	1		173,18
			1	173,18
			1	173,18
14.04.2026	16:05:43,689	1		173,18
			1	173,18
			1	173,18
14.04.2026	16:05:05,680	47		173,42
			47	173,42
			47	173,42
14.04.2026	16:03:54,125	10		173,44
			10	173,44
			10	173,44
14.04.2026	16:03:47,814	12		173,38
			12	173,38
			12	173,38
14.04.2026	16:02:00,270	15		173,44
			15	173,44
			15	173,44
14.04.2026	16:01:02,774	3		173,50
			3	173,50
			3	173,50
14.04.2026	16:00:40,790	80		173,38
			80	173,38
			80	173,38
14.04.2026	16:00:40,657	91		173,38
			91	173,38
			4	173,38
			85	173,38
			1	173,38
			1	173,38
14.04.2026	15:58:18,398	8		173,18
			8	173,18
			8	173,18
14.04.2026	15:58:15,929	1		173,18
			1	173,18
			1	173,18
14.04.2026	15:57:14,520	20		173,28
			20	173,28
			20	173,28
14.04.2026	15:57:11,062	2		173,30
			2	173,30
			2	173,30
14.04.2026	15:56:49,923	1		173,28
			1	173,28
			1	173,28
14.04.2026	15:55:02,930	3		173,06
			3	173,06
			3	173,06
14.04.2026	15:54:43,219	1		173,02
			1	173,02
			1	173,02
14.04.2026	15:54:36,691	16		172,96
			16	172,96
			16	172,96
14.04.2026	15:54:18,414	1		173,00
			1	173,00
			1	173,00
14.04.2026	15:51:58,140	20		172,98
			20	172,98
			20	172,98
14.04.2026	15:51:39,202	1		172,92
			1	172,92
			1	172,92
14.04.2026	15:51:16,570	3		172,88
			3	172,88
			3	172,88
14.04.2026	15:51:05,801	2		172,84
			2	172,84
			2	172,84
14.04.2026	15:50:45,596	61		172,86
			61	172,86
			61	172,86
14.04.2026	15:50:44,590	1		172,90
			1	172,90
			1	172,90
14.04.2026	15:50:02,345	6		173,06
			6	173,06
			6	173,06
14.04.2026	15:49:19,514	70		172,92
			70	172,92
			70	172,92
14.04.2026	15:48:55,510	5		173,06
			5	173,06
			5	173,06
14.04.2026	15:48:38,095	1		173,20
			1	173,20
			1	173,20
14.04.2026	15:48:28,590	3		173,20
			3	173,20
			3	173,20
14.04.2026	15:47:43,337	4		173,22
			4	173,22
			4	173,22
14.04.2026	15:47:41,225	1		173,22
			1	173,22
			1	173,22
14.04.2026	15:47:02,849	3		173,24
			3	173,24
			3	173,24
14.04.2026	15:46:43,594	1		173,28
			1	173,28
			1	173,28
14.04.2026	15:46:26,684	1		173,24
			1	173,24
			1	173,24
14.04.2026	15:46:15,474	1		173,24
			1	173,24
			1	173,24
14.04.2026	15:46:09,169	20		173,20
			20	173,20
			20	173,20
14.04.2026	15:44:49,134	3		173,38
			3	173,38
			3	173,38
14.04.2026	15:44:10,147	1		173,26
			1	173,26
			1	173,26
14.04.2026	15:43:08,277	6		173,20
			6	173,20
			6	173,20
14.04.2026	15:41:30,463	4		173,12
			4	173,12
			4	173,12
14.04.2026	15:41:10,964	15		173,08
			15	173,08
			15	173,08
14.04.2026	15:40:47,001	1		173,00
			1	173,00
			1	173,00
14.04.2026	15:40:43,880	115		173,00
			114	173,00
			115	173,00
			1	173,00
14.04.2026	15:40:03,470	115		173,00
			115	173,00
			115	173,00
14.04.2026	15:38:35,091	1		173,18
			1	173,18
			1	173,18
14.04.2026	15:37:32,930	3		172,98
			3	172,98
			3	172,98
14.04.2026	15:37:10,572	2		173,18
			1	173,18
			1	173,18
			1	173,18
			1	173,18
14.04.2026	15:36:14,606	80		173,10
			80	173,10
			80	173,10
14.04.2026	15:36:03,524	1		173,12
			1	173,12
			1	173,12
14.04.2026	15:36:02,992	1		173,04
			1	173,04
			1	173,04
14.04.2026	15:34:23,716	7		173,12
			7	173,12
			7	173,12
14.04.2026	15:34:06,703	14		172,86
			14	172,86
			14	172,86
14.04.2026	15:33:59,986	1		172,94
			1	172,94
			1	172,94
14.04.2026	15:32:35,145	9		172,90
			9	172,90
			9	172,90
14.04.2026	15:31:58,991	45		173,00
			45	173,00
			45	173,00
14.04.2026	15:29:39,254	19		172,78
			19	172,78
			19	172,78
14.04.2026	15:28:46,561	6		173,00
			6	173,00
			6	173,00
14.04.2026	15:27:41,534	1		173,02
			1	173,02
			1	173,02
14.04.2026	15:27:03,366	1		172,94
			1	172,94
			1	172,94
14.04.2026	15:26:59,072	10		172,98
			10	172,98
			10	172,98
14.04.2026	15:25:41,145	1		173,14
			1	173,14
			1	173,14
14.04.2026	15:25:29,867	6		173,14
			6	173,14
			6	173,14
14.04.2026	15:25:08,179	147		173,06
			147	173,06
			147	173,06
14.04.2026	15:24:02,728	3		173,16
			3	173,16
			3	173,16
14.04.2026	15:23:43,646	5		173,10
			5	173,10
			5	173,10
14.04.2026	15:20:53,944	3		173,06
			3	173,06
			3	173,06
14.04.2026	15:20:31,774	1		173,14
			1	173,14
			1	173,14
14.04.2026	15:19:35,721	50		173,18
			50	173,18
			50	173,18
14.04.2026	15:19:35,298	22		173,24
			22	173,24
			22	173,24
14.04.2026	15:17:56,876	1		173,38
			1	173,38
			1	173,38
14.04.2026	15:16:43,200	1		173,42
			1	173,42
			1	173,42
14.04.2026	15:16:32,948	3		173,34
			3	173,34
			3	173,34
14.04.2026	15:16:32,345	1		173,34
			1	173,34
			1	173,34
14.04.2026	15:16:09,303	3		173,36
			3	173,36
			3	173,36
14.04.2026	15:14:14,678	5		173,18
			5	173,18
			5	173,18
14.04.2026	15:13:38,410	20		173,14
			20	173,14
			20	173,14
14.04.2026	15:13:23,710	2		173,26
			2	173,26
			2	173,26
14.04.2026	15:13:22,217	49		173,16
			49	173,16
			49	173,16
14.04.2026	15:13:21,885	115		173,16
			115	173,16
			64	173,16
			51	173,16
14.04.2026	15:13:17,501	116		173,16
			116	173,16
			115	173,16
			1	173,16
14.04.2026	15:12:37,475	60		173,20
			60	173,20
			60	173,20
14.04.2026	15:12:15,361	25		173,10
			25	173,10
			25	173,10
14.04.2026	15:11:35,227	6		173,22
			6	173,22
			6	173,22
14.04.2026	15:10:18,508	7		173,40
			7	173,40
			7	173,40
14.04.2026	15:09:49,322	1		172,98
			1	172,98
			1	172,98
14.04.2026	15:09:31,570	2		172,98
			2	172,98
			2	172,98
14.04.2026	15:07:16,356	1		173,08
			1	173,08
			1	173,08
14.04.2026	15:06:02,528	1		173,14
			1	173,14
			1	173,14
14.04.2026	15:03:49,318	7		173,16
			7	173,16
			7	173,16
14.04.2026	15:03:43,903	1		173,24
			1	173,24
			1	173,24
14.04.2026	15:01:32,996	30		173,20
			30	173,20
			30	173,20
14.04.2026	15:01:02,752	3		173,22
			3	173,22
			3	173,22
14.04.2026	15:00:53,764	1		173,26
			1	173,26
			1	173,26
14.04.2026	15:00:36,980	1		173,24
			1	173,24
			1	173,24
14.04.2026	14:58:52,117	9		173,38
			9	173,38
			9	173,38
14.04.2026	14:57:16,567	6		173,46
			6	173,46
			6	173,46
14.04.2026	14:56:40,216	1		173,34
			1	173,34
			1	173,34
14.04.2026	14:55:04,737	3		173,38
			3	173,38
			3	173,38
14.04.2026	14:54:11,237	14		173,16
			14	173,16
			14	173,16
14.04.2026	14:54:07,912	1		173,16
			1	173,16
			1	173,16
14.04.2026	14:51:04,005	14		173,18
			14	173,18
			14	173,18
14.04.2026	14:50:34,892	1		173,18
			1	173,18
			1	173,18
14.04.2026	14:49:14,227	1		173,02
			1	173,02
			1	173,02
14.04.2026	14:49:05,233	10		173,10
			10	173,10
			10	173,10
14.04.2026	14:43:12,068	100		173,20
			100	173,20
			100	173,20
14.04.2026	14:43:04,911	50		173,16
			50	173,16
			50	173,16
14.04.2026	14:42:27,838	50		173,22
			50	173,22
			50	173,22
14.04.2026	14:42:04,693	16		173,28
			16	173,28
			16	173,28
14.04.2026	14:41:54,897	1		173,30
			1	173,30
			1	173,30
14.04.2026	14:41:51,904	50		173,26
			50	173,26
			50	173,26
14.04.2026	14:39:42,797	4		173,34
			4	173,34
			4	173,34
14.04.2026	14:39:18,710	1		173,36
			1	173,36
			1	173,36
14.04.2026	14:39:08,555	25		173,32
			25	173,32
			25	173,32
14.04.2026	14:37:06,337	35		173,28
			35	173,28
			35	173,28
14.04.2026	14:36:53,335	115		173,28
			115	173,28
			115	173,28
14.04.2026	14:35:19,365	40		173,34
			40	173,34
			40	173,34
14.04.2026	14:34:47,517	6		173,46
			6	173,46
			6	173,46
14.04.2026	14:33:32,872	3		173,32
			3	173,32
			3	173,32
14.04.2026	14:32:24,335	6		173,24
			6	173,24
			6	173,24
14.04.2026	14:31:30,155	2		173,28
			2	173,28
			2	173,28
14.04.2026	14:30:54,239	1		173,28
			1	173,28
			1	173,28
14.04.2026	14:30:29,654	4		173,54
			4	173,54
			4	173,54
14.04.2026	14:30:13,580	15		173,50
			15	173,50
			15	173,50
14.04.2026	14:30:13,470	6		173,48
			6	173,48
			6	173,48
14.04.2026	14:30:13,369	30		173,38
			6	173,38
			24	173,38
			30	173,38
14.04.2026	14:30:01,546	60		173,24
			60	173,24
			60	173,24
14.04.2026	14:29:33,428	1		173,22
			1	173,22
			1	173,22
14.04.2026	14:28:53,380	6		173,24
			6	173,24
			6	173,24
14.04.2026	14:27:01,733	1		173,20
			1	173,20
			1	173,20
14.04.2026	14:26:45,212	2		173,20
			2	173,20
			2	173,20
14.04.2026	14:26:44,405	2		173,14
			2	173,14
			2	173,14
14.04.2026	14:26:28,635	115		173,04
			115	173,04
			115	173,04
14.04.2026	14:24:24,576	15		173,02
			15	173,02
			15	173,02
14.04.2026	14:22:56,245	12		172,90
			12	172,90
			12	172,90
14.04.2026	14:20:53,175	3		172,94
			3	172,94
			3	172,94
14.04.2026	14:20:40,296	2		173,00
			2	173,00
			2	173,00
14.04.2026	14:20:23,996	3		173,02
			3	173,02
			3	173,02
14.04.2026	14:19:01,221	1		173,16
			1	173,16
			1	173,16
14.04.2026	14:18:39,167	1		173,16
			1	173,16
			1	173,16
14.04.2026	14:18:26,176	4		173,08
			4	173,08
			4	173,08
14.04.2026	14:18:17,326	19		173,16
			19	173,16
			19	173,16
14.04.2026	14:17:16,221	1		173,20
			1	173,20
			1	173,20
14.04.2026	14:16:14,026	5		173,24
			5	173,24
			5	173,24
14.04.2026	14:16:02,265	1		173,22
			1	173,22
			1	173,22
14.04.2026	14:15:44,133	6		173,16
			6	173,16
			6	173,16
14.04.2026	14:14:53,078	3		173,16
			3	173,16
			3	173,16
14.04.2026	14:14:27,177	3		173,18
			3	173,18
			3	173,18
14.04.2026	14:13:11,423	1		173,16
			1	173,16
			1	173,16
14.04.2026	14:12:27,643	7		173,24
			7	173,24
			7	173,24
14.04.2026	14:10:38,899	9		173,36
			9	173,36
			9	173,36
14.04.2026	14:07:21,680	49		173,24
			49	173,24
			49	173,24
14.04.2026	14:06:32,584	6		173,28
			6	173,28
			6	173,28
14.04.2026	14:05:01,067	5		173,16
			5	173,16
			5	173,16
14.04.2026	14:04:23,923	50		173,28
			50	173,28
			50	173,28
14.04.2026	14:03:26,037	15		173,20
			15	173,20
			15	173,20
14.04.2026	14:03:17,972	85		173,22
			85	173,22
			85	173,22
14.04.2026	14:01:32,861	20		173,26
			20	173,26
			20	173,26
14.04.2026	14:01:13,717	1		173,26
			1	173,26
			1	173,26
14.04.2026	13:58:15,764	100		173,00
			100	173,00
			100	173,00
14.04.2026	13:58:09,749	10		173,00
			10	173,00
			10	173,00
14.04.2026	13:57:56,691	61		173,00
			50	173,00
			10	173,00
			61	173,00
			1	173,00
14.04.2026	13:57:55,771	10		172,80
			10	172,80
			10	172,80
14.04.2026	13:57:44,456	10		172,66
			10	172,66
			10	172,66
14.04.2026	13:57:39,620	5		172,74
			5	172,74
			5	172,74
14.04.2026	13:56:53,115	3		172,68
			3	172,68
			3	172,68
14.04.2026	13:56:35,572	1		172,76
			1	172,76
			1	172,76
14.04.2026	13:55:53,080	50		172,68
			50	172,68
			50	172,68
14.04.2026	13:54:59,502	5		172,70
			5	172,70
			5	172,70
14.04.2026	13:54:53,440	1		172,70
			1	172,70
			1	172,70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 28,69 / Ask: 28,72
Stückzahl: 1 035 033
-1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 17:54:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung