DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
151
1,101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2026 | 08:43:19,046 | 2 000 | 1,101 | |
| 2 000 | 1,101 | |||
| 2 000 | 1,101 | |||
| 27.08.2026 | 08:43:11,993 | 319 | 1,101 | |
| 309 | 1,101 | |||
| 10 | 1,101 | |||
| 319 | 1,101 | |||
| 27.08.2026 | 08:42:54,418 | 2 500 | 1,1065 | |
| 500 | 1,1065 | |||
| 2 000 | 1,1065 | |||
| 2 500 | 1,1065 | |||
| 27.08.2026 | 08:42:01,523 | 2 500 | 1,106 | |
| 2 500 | 1,106 | |||
| 2 500 | 1,106 | |||
| 27.08.2026 | 08:41:14,085 | 2 000 | 1,101 | |
| 2 000 | 1,101 | |||
| 2 000 | 1,101 | |||
| 27.08.2026 | 08:39:22,429 | 1 601 | 1,106 | |
| 1 601 | 1,106 | |||
| 1 601 | 1,106 | |||
| 27.08.2026 | 08:39:22,300 | 2 200 | 1,106 | |
| 2 200 | 1,106 | |||
| 2 200 | 1,106 | |||
| 27.08.2026 | 08:38:26,590 | 80 | 1,101 | |
| 80 | 1,101 | |||
| 80 | 1,101 | |||
| 27.08.2026 | 08:37:34,679 | 500 | 1,106 | |
| 500 | 1,106 | |||
| 500 | 1,106 | |||
| 27.08.2026 | 08:37:34,164 | 373 | 1,101 | |
| 373 | 1,101 | |||
| 373 | 1,101 | |||
| 27.08.2026 | 08:36:48,428 | 4 300 | 1,101 | |
| 4 300 | 1,101 | |||
| 4 300 | 1,101 | |||
| 27.08.2026 | 08:35:47,907 | 5 946 | 1,101 | |
| 5 946 | 1,101 | |||
| 5 946 | 1,101 | |||
| 27.08.2026 | 08:35:19,419 | 2 500 | 1,106 | |
| 2 500 | 1,106 | |||
| 2 500 | 1,106 | |||
| 27.08.2026 | 08:35:09,734 | 2 500 | 1,106 | |
| 2 500 | 1,106 | |||
| 2 500 | 1,106 | |||
| 27.08.2026 | 08:33:42,271 | 600 | 1,106 | |
| 600 | 1,106 | |||
| 600 | 1,106 | |||
| 27.08.2026 | 08:33:32,859 | 500 | 1,106 | |
| 500 | 1,106 | |||
| 500 | 1,106 | |||
| 27.08.2026 | 08:32:36,972 | 100 | 1,106 | |
| 100 | 1,106 | |||
| 100 | 1,106 | |||
| 27.08.2026 | 08:32:09,073 | 100 | 1,1015 | |
| 100 | 1,1015 | |||
| 100 | 1,1015 | |||
| 27.08.2026 | 08:30:59,374 | 36 000 | 1,105 | |
| 10 000 | 1,105 | |||
| 21 000 | 1,105 | |||
| 5 000 | 1,105 | |||
| 36 000 | 1,105 | |||
| 27.08.2026 | 08:29:10,099 | 12 500 | 1,1055 | |
| 12 500 | 1,1055 | |||
| 12 500 | 1,1055 | |||
| 27.08.2026 | 08:28:47,942 | 20 000 | 1,1055 | |
| 20 000 | 1,1055 | |||
| 20 000 | 1,1055 | |||
| 27.08.2026 | 08:28:40,592 | 2 000 | 1,1065 | |
| 2 000 | 1,1065 | |||
| 2 000 | 1,1065 | |||
| 27.08.2026 | 08:26:17,322 | 900 | 1,1065 | |
| 900 | 1,1065 | |||
| 900 | 1,1065 | |||
| 27.08.2026 | 08:25:54,123 | 500 | 1,1065 | |
| 500 | 1,1065 | |||
| 500 | 1,1065 | |||
| 27.08.2026 | 08:25:41,907 | 550 | 1,1065 | |
| 550 | 1,1065 | |||
| 550 | 1,1065 | |||
| 27.08.2026 | 08:24:37,361 | 2 | 1,1015 | |
| 2 | 1,1015 | |||
| 2 | 1,1015 | |||
| 27.08.2026 | 08:24:22,549 | 2 000 | 1,1065 | |
| 2 000 | 1,1065 | |||
| 2 000 | 1,1065 | |||
| 27.08.2026 | 08:24:17,212 | 80 | 1,1065 | |
| 80 | 1,1065 | |||
| 80 | 1,1065 | |||
| 27.08.2026 | 08:23:43,343 | 2 000 | 1,1065 | |
| 2 000 | 1,1065 | |||
| 2 000 | 1,1065 | |||
| 27.08.2026 | 08:19:45,449 | 900 | 1,1065 | |
| 900 | 1,1065 | |||
| 900 | 1,1065 | |||
| 27.08.2026 | 08:18:51,357 | 500 | 1,1065 | |
| 500 | 1,1065 | |||
| 500 | 1,1065 | |||
| 27.08.2026 | 08:17:24,509 | 400 | 1,1065 | |
| 400 | 1,1065 | |||
| 400 | 1,1065 | |||
| 27.08.2026 | 08:17:18,213 | 500 | 1,1005 | |
| 500 | 1,1005 | |||
| 500 | 1,1005 | |||
| 27.08.2026 | 08:16:33,173 | 600 | 1,1065 | |
| 600 | 1,1065 | |||
| 600 | 1,1065 | |||
| 27.08.2026 | 08:16:23,430 | 300 | 1,1005 | |
| 300 | 1,1005 | |||
| 300 | 1,1005 | |||
| 27.08.2026 | 08:15:27,259 | 450 | 1,1065 | |
| 450 | 1,1065 | |||
| 450 | 1,1065 | |||
| 27.08.2026 | 08:13:41,428 | 59 000 | 1,10 | |
| 59 000 | 1,10 | |||
| 59 000 | 1,10 | |||
| 27.08.2026 | 08:13:33,515 | 8 000 | 1,1005 | |
| 8 000 | 1,1005 | |||
| 8 000 | 1,1005 | |||
| 27.08.2026 | 08:13:33,406 | 12 500 | 1,1005 | |
| 12 500 | 1,1005 | |||
| 12 500 | 1,1005 | |||
| 27.08.2026 | 08:12:58,970 | 14 188 | 1,1005 | |
| 14 188 | 1,1005 | |||
| 14 188 | 1,1005 | |||
| 27.08.2026 | 08:12:58,897 | 20 000 | 1,1005 | |
| 4 000 | 1,1005 | |||
| 16 000 | 1,1005 | |||
| 20 000 | 1,1005 | |||
| 27.08.2026 | 08:12:39,180 | 7 500 | 1,103 | |
| 7 500 | 1,103 | |||
| 7 500 | 1,103 | |||
| 27.08.2026 | 08:12:12,442 | 1 000 | 1,1045 | |
| 1 000 | 1,1045 | |||
| 1 000 | 1,1045 | |||
| 27.08.2026 | 08:11:46,437 | 7 000 | 1,1045 | |
| 7 000 | 1,1045 | |||
| 7 000 | 1,1045 | |||
| 27.08.2026 | 08:11:40,566 | 5 000 | 1,1045 | |
| 5 000 | 1,1045 | |||
| 5 000 | 1,1045 | |||
| 27.08.2026 | 08:11:18,919 | 200 | 1,1085 | |
| 200 | 1,1085 | |||
| 200 | 1,1085 | |||
| 27.08.2026 | 08:10:59,388 | 1 001 | 1,108 | |
| 1 001 | 1,108 | |||
| 1 001 | 1,108 | |||
| 27.08.2026 | 08:10:33,883 | 10 000 | 1,108 | |
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 27.08.2026 | 08:10:28,868 | 8 000 | 1,107 | |
| 8 000 | 1,107 | |||
| 8 000 | 1,107 | |||
| 27.08.2026 | 08:10:17,691 | 4 000 | 1,1065 | |
| 4 000 | 1,1065 | |||
| 4 000 | 1,1065 | |||
| 27.08.2026 | 08:10:17,643 | 8 000 | 1,1065 | |
| 8 000 | 1,1065 | |||
| 8 000 | 1,1065 | |||
| 27.08.2026 | 08:09:13,462 | 250 | 1,1075 | |
| 250 | 1,1075 | |||
| 250 | 1,1075 | |||
| 27.08.2026 | 08:09:13,050 | 1 000 | 1,1075 | |
| 1 000 | 1,1075 | |||
| 1 000 | 1,1075 | |||
| 27.08.2026 | 08:08:19,497 | 500 | 1,108 | |
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 27.08.2026 | 08:08:06,480 | 260 | 1,108 | |
| 260 | 1,108 | |||
| 260 | 1,108 | |||
| 27.08.2026 | 08:07:37,383 | 500 | 1,108 | |
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 27.08.2026 | 08:07:20,310 | 200 | 1,1015 | |
| 200 | 1,1015 | |||
| 200 | 1,1015 | |||
| 27.08.2026 | 08:06:48,535 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 27.08.2026 | 08:06:46,032 | 2 500 | 1,1075 | |
| 2 500 | 1,1075 | |||
| 2 500 | 1,1075 | |||
| 27.08.2026 | 08:06:41,551 | 5 000 | 1,1075 | |
| 5 000 | 1,1075 | |||
| 5 000 | 1,1075 | |||
| 27.08.2026 | 08:05:53,783 | 62 676 | 1,101 | |
| 100 | 1,101 | |||
| 75 | 1,101 | |||
| 22 000 | 1,101 | |||
| 30 001 | 1,101 | |||
| 62 676 | 1,101 | |||
| 10 000 | 1,101 | |||
| 500 | 1,101 | |||
| 27.08.2026 | 08:05:05,369 | 20 000 | 1,0985 | |
| 20 000 | 1,0985 | |||
| 20 000 | 1,0985 | |||
| 27.08.2026 | 08:04:33,931 | 20 000 | 1,0985 | |
| 20 000 | 1,0985 | |||
| 20 000 | 1,0985 | |||
| 27.08.2026 | 08:04:26,088 | 10 000 | 1,096 | |
| 10 000 | 1,096 | |||
| 10 000 | 1,096 | |||
| 27.08.2026 | 08:04:23,998 | 1 735 | 1,095 | |
| 1 000 | 1,095 | |||
| 1 180 | 1,095 | |||
| 435 | 1,095 | |||
| 300 | 1,095 | |||
| 555 | 1,095 | |||
| 27.08.2026 | 08:03:15,544 | 20 000 | 1,095 | |
| 20 000 | 1,095 | |||
| 20 000 | 1,095 | |||
| 27.08.2026 | 08:03:04,291 | 20 000 | 1,095 | |
| 20 000 | 1,095 | |||
| 18 000 | 1,095 | |||
| 2 000 | 1,095 | |||
| 27.08.2026 | 08:02:56,749 | 2 500 | 1,094 | |
| 2 500 | 1,094 | |||
| 2 500 | 1,094 | |||
| 27.08.2026 | 08:02:29,233 | 5 000 | 1,0905 | |
| 5 000 | 1,0905 | |||
| 5 000 | 1,0905 | |||
| 27.08.2026 | 08:01:20,025 | 3 500 | 1,0915 | |
| 3 500 | 1,0915 | |||
| 1 500 | 1,0915 | |||
| 2 000 | 1,0915 | |||
| 27.08.2026 | 08:01:06,639 | 2 500 | 1,091 | |
| 2 500 | 1,091 | |||
| 2 500 | 1,091 | |||
| 27.08.2026 | 08:00:36,492 | 1 | 1,0905 | |
| 1 | 1,0905 | |||
| 1 | 1,0905 | |||
| 27.08.2026 | 08:00:28,680 | 100 | 1,0935 | |
| 100 | 1,0935 | |||
| 100 | 1,0935 | |||
| 27.08.2026 | 08:00:27,324 | 16 | 1,0935 | |
| 16 | 1,0935 | |||
| 16 | 1,0935 | |||
| 27.08.2026 | 08:00:27,269 | 14 | 1,0905 | |
| 14 | 1,0905 | |||
| 14 | 1,0905 | |||
| 27.08.2026 | 08:00:26,906 | 5 150 | 1,0935 | |
| 5 150 | 1,0935 | |||
| 5 150 | 1,0935 | |||
| 27.08.2026 | 08:00:22,920 | 10 | 1,0905 | |
| 10 | 1,0905 | |||
| 10 | 1,0905 | |||
| 27.08.2026 | 08:00:14,053 | 2 | 1,0935 | |
| 2 | 1,0935 | |||
| 2 | 1,0935 | |||
| 27.08.2026 | 08:00:10,114 | 1 544 | 1,0935 | |
| 1 544 | 1,0935 | |||
| 1 544 | 1,0935 | |||
| 27.08.2026 | 08:00:08,752 | 1 | 1,086 | |
| 1 | 1,086 | |||
| 1 | 1,086 | |||
| 27.08.2026 | 08:00:02,332 | 185 | 1,091 | |
| 185 | 1,091 | |||
| 185 | 1,091 | |||
| 27.08.2026 | 07:59:45,247 | 7 500 | 1,086 | |
| 7 500 | 1,086 | |||
| 7 500 | 1,086 | |||
| 27.08.2026 | 07:59:19,778 | 2 500 | 1,0905 | |
| 2 500 | 1,0905 | |||
| 2 500 | 1,0905 | |||
| 27.08.2026 | 07:58:47,757 | 2 000 | 1,0905 | |
| 2 000 | 1,0905 | |||
| 2 000 | 1,0905 | |||
| 27.08.2026 | 07:57:18,205 | 100 | 1,0925 | |
| 100 | 1,0925 | |||
| 100 | 1,0925 | |||
| 27.08.2026 | 07:57:01,732 | 27 500 | 1,082 | |
| 21 760 | 1,082 | |||
| 27 500 | 1,082 | |||
| 1 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 500 | 1,082 | |||
| 2 240 | 1,082 | |||
| 27.08.2026 | 07:56:52,599 | 2 500 | 1,0925 | |
| 2 500 | 1,0925 | |||
| 2 500 | 1,0925 | |||
| 27.08.2026 | 07:55:35,704 | 10 000 | 1,095 | |
| 10 000 | 1,095 | |||
| 10 000 | 1,095 | |||
| 27.08.2026 | 07:55:29,389 | 500 | 1,095 | |
| 500 | 1,095 | |||
| 500 | 1,095 | |||
| 27.08.2026 | 07:55:23,798 | 900 | 1,095 | |
| 900 | 1,095 | |||
| 900 | 1,095 | |||
| 27.08.2026 | 07:55:23,428 | 2 273 | 1,0915 | |
| 2 273 | 1,0915 | |||
| 2 273 | 1,0915 | |||
| 27.08.2026 | 07:54:56,956 | 1 000 | 1,0955 | |
| 1 000 | 1,0955 | |||
| 1 000 | 1,0955 | |||
| 27.08.2026 | 07:54:31,681 | 1 000 | 1,0935 | |
| 1 000 | 1,0935 | |||
| 1 000 | 1,0935 | |||
| 27.08.2026 | 07:53:52,755 | 12 000 | 1,088 | |
| 12 000 | 1,088 | |||
| 12 000 | 1,088 | |||
| 27.08.2026 | 07:53:37,759 | 10 000 | 1,088 | |
| 10 000 | 1,088 | |||
| 10 000 | 1,088 | |||
| 27.08.2026 | 07:52:54,998 | 1 777 | 1,0875 | |
| 1 777 | 1,0875 | |||
| 1 777 | 1,0875 | |||
| 27.08.2026 | 07:51:36,240 | 700 | 1,085 | |
| 700 | 1,085 | |||
| 700 | 1,085 | |||
| 27.08.2026 | 07:49:25,342 | 20 000 | 1,0845 | |
| 20 000 | 1,0845 | |||
| 20 000 | 1,0845 | |||
| 27.08.2026 | 07:48:03,953 | 20 000 | 1,0825 | |
| 20 000 | 1,0825 | |||
| 20 000 | 1,0825 | |||
| 27.08.2026 | 07:48:03,081 | 10 000 | 1,0825 | |
| 10 000 | 1,0825 | |||
| 10 000 | 1,0825 | |||
| 27.08.2026 | 07:46:30,460 | 27 801 | 1,08 | |
| 7 801 | 1,08 | |||
| 17 801 | 1,08 | |||
| 20 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 27.08.2026 | 07:46:14,851 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:46:13,085 | 15 000 | 1,0795 | |
| 15 000 | 1,0795 | |||
| 15 000 | 1,0795 | |||
| 27.08.2026 | 07:46:03,121 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:45:54,067 | 10 000 | 1,0795 | |
| 10 000 | 1,0795 | |||
| 10 000 | 1,0795 | |||
| 27.08.2026 | 07:45:36,269 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:45:29,396 | 13 314 | 1,0795 | |
| 2 314 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 10 000 | 1,0795 | |||
| 13 314 | 1,0795 | |||
| 27.08.2026 | 07:45:08,459 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:45:02,406 | 15 000 | 1,0795 | |
| 15 000 | 1,0795 | |||
| 15 000 | 1,0795 | |||
| 27.08.2026 | 07:44:40,950 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 27.08.2026 | 07:44:09,820 | 20 000 | 1,078 | |
| 20 000 | 1,078 | |||
| 20 000 | 1,078 | |||
| 27.08.2026 | 07:43:59,114 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 27.08.2026 | 07:43:36,027 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 27.08.2026 | 07:43:32,075 | 14 422 | 1,08 | |
| 10 000 | 1,08 | |||
| 14 272 | 1,08 | |||
| 4 422 | 1,08 | |||
| 150 | 1,08 | |||
| 27.08.2026 | 07:43:18,324 | 2 000 | 1,0785 | |
| 2 000 | 1,0785 | |||
| 2 000 | 1,0785 | |||
| 27.08.2026 | 07:42:55,285 | 40 | 1,0785 | |
| 40 | 1,0785 | |||
| 40 | 1,0785 | |||
| 27.08.2026 | 07:42:37,892 | 1 180 | 1,0805 | |
| 1 180 | 1,0805 | |||
| 1 180 | 1,0805 | |||
| 27.08.2026 | 07:41:10,028 | 20 000 | 1,0805 | |
| 20 000 | 1,0805 | |||
| 20 000 | 1,0805 | |||
| 27.08.2026 | 07:41:09,934 | 5 000 | 1,081 | |
| 2 000 | 1,081 | |||
| 5 000 | 1,081 | |||
| 3 000 | 1,081 | |||
| 27.08.2026 | 07:40:49,957 | 500 | 1,083 | |
| 500 | 1,083 | |||
| 500 | 1,083 | |||
| 27.08.2026 | 07:40:12,964 | 20 000 | 1,08 | |
| 20 000 | 1,08 | |||
| 20 000 | 1,08 | |||
| 27.08.2026 | 07:39:39,832 | 20 000 | 1,0795 | |
| 20 000 | 1,0795 | |||
| 20 000 | 1,0795 | |||
| 27.08.2026 | 07:39:35,106 | 14 188 | 1,0795 | |
| 14 188 | 1,0795 | |||
| 14 188 | 1,0795 | |||
| 27.08.2026 | 07:38:56,251 | 1 000 | 1,0795 | |
| 1 000 | 1,0795 | |||
| 1 000 | 1,0795 | |||
| 27.08.2026 | 07:37:56,744 | 2 000 | 1,0805 | |
| 2 000 | 1,0805 | |||
| 2 000 | 1,0805 | |||
| 27.08.2026 | 07:37:53,424 | 8 900 | 1,083 | |
| 8 900 | 1,083 | |||
| 8 900 | 1,083 | |||
| 27.08.2026 | 07:37:53,346 | 15 200 | 1,083 | |
| 200 | 1,083 | |||
| 15 200 | 1,083 | |||
| 15 000 | 1,083 | |||
| 27.08.2026 | 07:36:34,829 | 20 000 | 1,083 | |
| 20 000 | 1,083 | |||
| 20 000 | 1,083 | |||
| 27.08.2026 | 07:35:47,874 | 20 000 | 1,0835 | |
| 20 000 | 1,0835 | |||
| 20 000 | 1,0835 | |||
| 27.08.2026 | 07:35:32,939 | 1 | 1,0815 | |
| 1 | 1,0815 | |||
| 1 | 1,0815 | |||
| 27.08.2026 | 07:35:21,609 | 5 000 | 1,0835 | |
| 5 000 | 1,0835 | |||
| 5 000 | 1,0835 | |||
| 27.08.2026 | 07:34:35,963 | 2 000 | 1,0775 | |
| 2 000 | 1,0775 | |||
| 2 000 | 1,0775 | |||
| 27.08.2026 | 07:34:35,854 | 20 000 | 1,0775 | |
| 20 000 | 1,0775 | |||
| 20 000 | 1,0775 | |||
| 27.08.2026 | 07:34:33,975 | 5 000 | 1,077 | |
| 5 000 | 1,077 | |||
| 5 000 | 1,077 | |||
| 27.08.2026 | 07:34:23,736 | 10 500 | 1,077 | |
| 500 | 1,077 | |||
| 10 500 | 1,077 | |||
| 10 000 | 1,077 | |||
| 27.08.2026 | 07:34:23,539 | 20 000 | 1,077 | |
| 15 000 | 1,077 | |||
| 5 000 | 1,077 | |||
| 20 000 | 1,077 | |||
| 27.08.2026 | 07:34:06,933 | 20 000 | 1,077 | |
| 20 000 | 1,077 | |||
| 20 000 | 1,077 | |||
| 27.08.2026 | 07:34:04,566 | 2 000 | 1,077 | |
| 2 000 | 1,077 | |||
| 2 000 | 1,077 | |||
| 27.08.2026 | 07:34:02,226 | 1 000 | 1,077 | |
| 1 000 | 1,077 | |||
| 1 000 | 1,077 | |||
| 27.08.2026 | 07:33:54,269 | 5 000 | 1,079 | |
| 5 000 | 1,079 | |||
| 5 000 | 1,079 | |||
| 27.08.2026 | 07:33:25,624 | 40 000 | 1,078 | |
| 20 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 15 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 20 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 27.08.2026 | 07:31:27,870 | 20 000 | 1,074 | |
| 20 000 | 1,074 | |||
| 20 000 | 1,074 | |||
| 27.08.2026 | 07:31:23,073 | 5 000 | 1,074 | |
| 5 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 27.08.2026 | 07:31:07,293 | 208 | 1,074 | |
| 208 | 1,074 | |||
| 208 | 1,074 | |||
| 27.08.2026 | 07:31:04,858 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 27.08.2026 | 07:30:57,031 | 20 000 | 1,068 | |
| 20 000 | 1,068 | |||
| 20 000 | 1,068 | |||
| 27.08.2026 | 07:30:52,743 | 20 000 | 1,068 | |
| 20 000 | 1,068 | |||
| 20 000 | 1,068 | |||
| 27.08.2026 | 07:30:52,333 | 1 | 1,067 | |
| 1 | 1,067 | |||
| 1 | 1,067 | |||
| 27.08.2026 | 07:30:49,173 | 2 168 | 1,068 | |
| 2 168 | 1,068 | |||
| 2 168 | 1,068 | |||
| 27.08.2026 | 07:30:29,170 | 105 187 | 1,066 | |
| 500 | 1,066 | |||
| 10 000 | 1,066 | |||
| 20 000 | 1,066 | |||
| 2 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 280 | 1,066 | |||
| 10 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 69 067 | 1,066 | |||
| 22 858 | 1,066 | |||
| 10 000 | 1,066 | |||
| 400 | 1,066 | |||
| 862 | 1,066 | |||
| 400 | 1,066 | |||
| 1 000 | 1,066 | |||
| 53 257 | 1,066 | |||
| 4 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 750 | 1,066 | |||
| 27.08.2026 | 07:30:08,801 | 171 802 | 1,0635 | |
| 130 | 1,0635 | |||
| 1 869 | 1,0635 | |||
| 50 001 | 1,0635 | |||
| 4 000 | 1,0635 | |||
| 5 000 | 1,0635 | |||
| 150 | 1,0635 | |||
| 1 001 | 1,0635 | |||
| 2 400 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 6 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 100 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 20 | 1,0635 | |||
| 1 700 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 50 000 | 1,0635 | |||
| 45 | 1,0635 | |||
| 500 | 1,0635 | |||
| 181 | 1,0635 | |||
| 330 | 1,0635 | |||
| 2 830 | 1,0635 | |||
| 91 | 1,0635 | |||
| 3 500 | 1,0635 | |||
| 550 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 500 | 1,0635 | |||
| 100 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 650 | 1,0635 | |||
| 1 200 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 5 000 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 30 | 1,0635 | |||
| 75 | 1,0635 | |||
| 2 500 | 1,0635 | |||
| 1 500 | 1,0635 | |||
| 301 | 1,0635 | |||
| 20 | 1,0635 | |||
| 50 001 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 4 800 | 1,0635 | |||
| 4 000 | 1,0635 | |||
| 900 | 1,0635 | |||
| 80 | 1,0635 | |||
| 10 000 | 1,0635 | |||
| 90 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 500 | 1,0635 | |||
| 100 | 1,0635 | |||
| 250 | 1,0635 | |||
| 300 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 350 | 1,0635 | |||
| 910 | 1,0635 | |||
| 75 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 1 860 | 1,0635 | |||
| 2 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 998 | 1,0635 | |||
| 46 | 1,0635 | |||
| 5 000 | 1,0635 | |||
| 4 585 | 1,0635 | |||
| 15 | 1,0635 | |||
| 100 | 1,0635 | |||
| 485 | 1,0635 | |||
| 1 000 | 1,0635 | |||
| 40 743 | 1,0635 | |||
| 3 000 | 1,0635 | |||
| 2 000 | 1,0635 | |||
| 13 600 | 1,0635 | |||
| 500 | 1,0635 | |||
| 40 | 1,0635 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,56 / Ask: 188,72
Umsatz: 18 196 TEUR -
Siemens Energy AG
Bid: 153,52 / Ask: 153,96
Umsatz: 6 145 TEUR -
Rheinmetall AG
Bid: 1 150,20
Ask: 1 151,80
Umsatz: 4 560 TEUR -
Micron Technology Inc.
Bid: 832,00 / Ask: 833,70
Umsatz: 4 512 TEUR -
SAP SE
Bid: 183,52 / Ask: 183,70
Umsatz: 3 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2026 @ 08:44:56
Letzte Aktualisierung:
27.08.2026 @ 08:44:56