Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
386
162,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:50:19,427 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 16.01.2026 | 09:49:53,299 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 09:49:50,617 | 35 | 162,10 | |
| 35 | 162,10 | |||
| 35 | 162,10 | |||
| 16.01.2026 | 09:49:14,290 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 16.01.2026 | 09:49:06,176 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 16.01.2026 | 09:48:45,379 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 16.01.2026 | 09:48:39,929 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 16.01.2026 | 09:48:12,560 | 11 | 162,14 | |
| 11 | 162,14 | |||
| 11 | 162,14 | |||
| 16.01.2026 | 09:48:12,076 | 7 | 162,06 | |
| 7 | 162,06 | |||
| 7 | 162,06 | |||
| 16.01.2026 | 09:47:59,217 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 16.01.2026 | 09:47:54,553 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 16.01.2026 | 09:47:33,277 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.01.2026 | 09:47:20,994 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 16.01.2026 | 09:46:59,656 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 16.01.2026 | 09:46:57,565 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 16.01.2026 | 09:46:55,299 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 16.01.2026 | 09:46:42,177 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 16.01.2026 | 09:46:37,644 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 16.01.2026 | 09:46:33,004 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.01.2026 | 09:46:31,750 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 16.01.2026 | 09:46:27,574 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.01.2026 | 09:46:24,491 | 11 | 162,02 | |
| 11 | 162,02 | |||
| 11 | 162,02 | |||
| 16.01.2026 | 09:45:56,600 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 16.01.2026 | 09:45:52,947 | 12 | 162,04 | |
| 12 | 162,04 | |||
| 12 | 162,04 | |||
| 16.01.2026 | 09:44:54,713 | 28 | 162,08 | |
| 28 | 162,08 | |||
| 28 | 162,08 | |||
| 16.01.2026 | 09:44:20,313 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 09:44:06,443 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 16.01.2026 | 09:44:04,278 | 154 | 162,20 | |
| 154 | 162,20 | |||
| 154 | 162,20 | |||
| 16.01.2026 | 09:44:01,364 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 16.01.2026 | 09:43:30,007 | 11 | 162,18 | |
| 11 | 162,18 | |||
| 11 | 162,18 | |||
| 16.01.2026 | 09:42:56,297 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 09:42:47,265 | 11 | 162,08 | |
| 11 | 162,08 | |||
| 11 | 162,08 | |||
| 16.01.2026 | 09:42:10,419 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 16.01.2026 | 09:41:49,786 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 16.01.2026 | 09:40:57,509 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 16.01.2026 | 09:40:38,637 | 500 | 162,08 | |
| 500 | 162,08 | |||
| 500 | 162,08 | |||
| 16.01.2026 | 09:40:36,804 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.01.2026 | 09:40:18,412 | 500 | 162,10 | |
| 500 | 162,10 | |||
| 500 | 162,10 | |||
| 16.01.2026 | 09:40:13,046 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 16.01.2026 | 09:40:10,675 | 16 | 162,12 | |
| 16 | 162,12 | |||
| 16 | 162,12 | |||
| 16.01.2026 | 09:39:48,192 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 16.01.2026 | 09:39:46,745 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 16.01.2026 | 09:39:26,479 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 16.01.2026 | 09:39:20,995 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 09:38:43,980 | 150 | 162,08 | |
| 150 | 162,08 | |||
| 150 | 162,08 | |||
| 16.01.2026 | 09:38:19,799 | 500 | 162,14 | |
| 500 | 162,14 | |||
| 500 | 162,14 | |||
| 16.01.2026 | 09:38:18,670 | 500 | 162,14 | |
| 500 | 162,14 | |||
| 500 | 162,14 | |||
| 16.01.2026 | 09:38:06,072 | 1 050 | 162,02 | |
| 200 | 162,02 | |||
| 100 | 162,02 | |||
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 130 | 162,02 | |||
| 1 050 | 162,02 | |||
| 200 | 162,02 | |||
| 20 | 162,02 | |||
| 16.01.2026 | 09:37:57,334 | 1 000 | 162,14 | |
| 500 | 162,14 | |||
| 500 | 162,14 | |||
| 1 000 | 162,14 | |||
| 16.01.2026 | 09:37:05,233 | 34 | 162,18 | |
| 34 | 162,18 | |||
| 34 | 162,18 | |||
| 16.01.2026 | 09:37:01,356 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 16.01.2026 | 09:36:58,525 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 16.01.2026 | 09:36:46,394 | 500 | 162,16 | |
| 500 | 162,16 | |||
| 500 | 162,16 | |||
| 16.01.2026 | 09:36:03,760 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 16.01.2026 | 09:35:18,736 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 16.01.2026 | 09:35:00,225 | 8 | 162,28 | |
| 8 | 162,28 | |||
| 8 | 162,28 | |||
| 16.01.2026 | 09:34:54,906 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 09:34:53,346 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 16.01.2026 | 09:34:16,203 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 16.01.2026 | 09:34:09,730 | 130 | 162,24 | |
| 130 | 162,24 | |||
| 130 | 162,24 | |||
| 16.01.2026 | 09:34:07,669 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 16.01.2026 | 09:33:50,246 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 16.01.2026 | 09:33:43,896 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 09:33:37,601 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 16.01.2026 | 09:33:27,510 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 09:33:20,025 | 7 | 162,28 | |
| 7 | 162,28 | |||
| 7 | 162,28 | |||
| 16.01.2026 | 09:33:15,266 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 16.01.2026 | 09:33:13,936 | 130 | 162,28 | |
| 130 | 162,28 | |||
| 130 | 162,28 | |||
| 16.01.2026 | 09:32:51,587 | 9 | 162,28 | |
| 9 | 162,28 | |||
| 9 | 162,28 | |||
| 16.01.2026 | 09:32:42,534 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 16.01.2026 | 09:32:30,761 | 9 | 162,24 | |
| 9 | 162,24 | |||
| 9 | 162,24 | |||
| 16.01.2026 | 09:32:27,853 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 16.01.2026 | 09:32:25,336 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 16.01.2026 | 09:31:56,458 | 4 | 162,28 | |
| 4 | 162,28 | |||
| 4 | 162,28 | |||
| 16.01.2026 | 09:31:43,486 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 09:31:05,358 | 400 | 162,28 | |
| 400 | 162,28 | |||
| 400 | 162,28 | |||
| 16.01.2026 | 09:31:04,464 | 400 | 162,28 | |
| 400 | 162,28 | |||
| 400 | 162,28 | |||
| 16.01.2026 | 09:30:51,913 | 5 | 162,28 | |
| 5 | 162,28 | |||
| 5 | 162,28 | |||
| 16.01.2026 | 09:30:27,415 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 16.01.2026 | 09:30:20,753 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 16.01.2026 | 09:30:16,629 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 16.01.2026 | 09:30:01,768 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 16.01.2026 | 09:29:58,280 | 60 | 162,24 | |
| 60 | 162,24 | |||
| 60 | 162,24 | |||
| 16.01.2026 | 09:29:31,994 | 47 | 162,22 | |
| 47 | 162,22 | |||
| 47 | 162,22 | |||
| 16.01.2026 | 09:29:30,969 | 24 | 162,22 | |
| 24 | 162,22 | |||
| 24 | 162,22 | |||
| 16.01.2026 | 09:29:11,310 | 5 | 162,28 | |
| 5 | 162,28 | |||
| 5 | 162,28 | |||
| 16.01.2026 | 09:28:51,341 | 26 | 162,28 | |
| 26 | 162,28 | |||
| 26 | 162,28 | |||
| 16.01.2026 | 09:28:25,959 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 16.01.2026 | 09:27:38,926 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 16.01.2026 | 09:26:56,155 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 5 | 162,18 | |||
| 45 | 162,18 | |||
| 16.01.2026 | 09:26:40,155 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 09:25:50,028 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 16.01.2026 | 09:25:49,388 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.01.2026 | 09:25:43,084 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 16.01.2026 | 09:25:36,475 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 16.01.2026 | 09:25:05,572 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 09:24:48,088 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 16.01.2026 | 09:24:19,050 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 16.01.2026 | 09:24:02,885 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 09:24:02,328 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 09:23:33,791 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 16.01.2026 | 09:23:31,781 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 16.01.2026 | 09:23:22,554 | 40 | 162,16 | |
| 40 | 162,16 | |||
| 40 | 162,16 | |||
| 16.01.2026 | 09:23:20,076 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 16.01.2026 | 09:23:19,405 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 09:23:18,709 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 16.01.2026 | 09:22:52,272 | 500 | 162,16 | |
| 500 | 162,16 | |||
| 500 | 162,16 | |||
| 16.01.2026 | 09:22:51,926 | 17 | 162,20 | |
| 17 | 162,20 | |||
| 17 | 162,20 | |||
| 16.01.2026 | 09:22:45,174 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 16.01.2026 | 09:22:40,434 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 16.01.2026 | 09:22:32,711 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 09:22:23,656 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 09:21:47,422 | 11 | 162,20 | |
| 11 | 162,20 | |||
| 11 | 162,20 | |||
| 16.01.2026 | 09:21:35,433 | 500 | 162,18 | |
| 500 | 162,18 | |||
| 500 | 162,18 | |||
| 16.01.2026 | 09:21:14,529 | 500 | 162,16 | |
| 500 | 162,16 | |||
| 500 | 162,16 | |||
| 16.01.2026 | 09:20:41,923 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 09:20:26,869 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 16.01.2026 | 09:20:07,042 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 16.01.2026 | 09:19:57,078 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 09:19:53,289 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 16.01.2026 | 09:19:44,003 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 16.01.2026 | 09:19:39,189 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 16.01.2026 | 09:19:35,053 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 16.01.2026 | 09:19:19,360 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 09:19:17,735 | 21 | 162,16 | |
| 21 | 162,16 | |||
| 21 | 162,16 | |||
| 16.01.2026 | 09:19:15,616 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 09:19:10,825 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 16.01.2026 | 09:18:27,827 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 16.01.2026 | 09:18:17,949 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 16.01.2026 | 09:18:13,955 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 16.01.2026 | 09:17:56,494 | 400 | 162,24 | |
| 400 | 162,24 | |||
| 400 | 162,24 | |||
| 16.01.2026 | 09:17:55,956 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 16.01.2026 | 09:17:48,979 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 16.01.2026 | 09:17:33,364 | 20 | 162,24 | |
| 20 | 162,24 | |||
| 20 | 162,24 | |||
| 16.01.2026 | 09:17:12,887 | 123 | 162,34 | |
| 123 | 162,34 | |||
| 123 | 162,34 | |||
| 16.01.2026 | 09:17:02,643 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 16.01.2026 | 09:17:02,134 | 69 | 162,34 | |
| 69 | 162,34 | |||
| 69 | 162,34 | |||
| 16.01.2026 | 09:16:49,462 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 16.01.2026 | 09:16:15,856 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 16.01.2026 | 09:15:20,516 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 16.01.2026 | 09:15:14,776 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.01.2026 | 09:14:53,507 | 1 001 | 162,48 | |
| 100 | 162,48 | |||
| 1 | 162,48 | |||
| 1 000 | 162,48 | |||
| 401 | 162,48 | |||
| 500 | 162,48 | |||
| 16.01.2026 | 09:14:14,619 | 500 | 162,48 | |
| 500 | 162,48 | |||
| 500 | 162,48 | |||
| 16.01.2026 | 09:13:56,334 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 16.01.2026 | 09:13:51,072 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 16.01.2026 | 09:13:45,185 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 16.01.2026 | 09:13:43,070 | 155 | 162,46 | |
| 140 | 162,46 | |||
| 15 | 162,46 | |||
| 155 | 162,46 | |||
| 16.01.2026 | 09:13:38,451 | 510 | 162,46 | |
| 510 | 162,46 | |||
| 500 | 162,46 | |||
| 10 | 162,46 | |||
| 16.01.2026 | 09:13:30,074 | 500 | 162,44 | |
| 500 | 162,44 | |||
| 500 | 162,44 | |||
| 16.01.2026 | 09:13:12,095 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 16.01.2026 | 09:13:11,330 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 16.01.2026 | 09:12:31,022 | 1 000 | 162,44 | |
| 1 000 | 162,44 | |||
| 1 000 | 162,44 | |||
| 16.01.2026 | 09:12:10,154 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 16.01.2026 | 09:11:43,721 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 16.01.2026 | 09:11:26,878 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 16.01.2026 | 09:10:45,130 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 16.01.2026 | 09:10:45,062 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 16.01.2026 | 09:10:20,489 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 16.01.2026 | 09:10:10,944 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 16.01.2026 | 09:10:01,973 | 500 | 162,52 | |
| 500 | 162,52 | |||
| 500 | 162,52 | |||
| 16.01.2026 | 09:10:00,854 | 8 | 162,52 | |
| 8 | 162,52 | |||
| 8 | 162,52 | |||
| 16.01.2026 | 09:09:33,839 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 16.01.2026 | 09:08:56,604 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 16.01.2026 | 09:08:49,969 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 16.01.2026 | 09:08:12,477 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 25 | 162,44 | |||
| 16.01.2026 | 09:08:09,603 | 100 | 162,52 | |
| 100 | 162,52 | |||
| 100 | 162,52 | |||
| 16.01.2026 | 09:08:02,572 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 16.01.2026 | 09:07:49,314 | 26 | 162,44 | |
| 14 | 162,44 | |||
| 26 | 162,44 | |||
| 12 | 162,44 | |||
| 16.01.2026 | 09:07:47,221 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 16.01.2026 | 09:07:03,518 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 16.01.2026 | 09:06:42,017 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 16.01.2026 | 09:05:57,630 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 16.01.2026 | 09:05:38,682 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 16.01.2026 | 09:05:31,121 | 300 | 162,48 | |
| 300 | 162,48 | |||
| 300 | 162,48 | |||
| 16.01.2026 | 09:05:00,777 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 16.01.2026 | 09:04:52,247 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 16.01.2026 | 09:04:51,984 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 16.01.2026 | 09:04:14,421 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 16.01.2026 | 09:03:32,334 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 16.01.2026 | 09:03:24,768 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 16.01.2026 | 09:03:11,424 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.01.2026 | 09:03:03,414 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 16.01.2026 | 09:03:03,372 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 09:02:40,205 | 79 | 162,40 | |
| 40 | 162,40 | |||
| 39 | 162,40 | |||
| 79 | 162,40 | |||
| 16.01.2026 | 09:01:51,104 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 16.01.2026 | 09:01:41,900 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 16.01.2026 | 09:01:37,562 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 16.01.2026 | 09:01:33,533 | 200 | 162,26 | |
| 200 | 162,26 | |||
| 191 | 162,26 | |||
| 9 | 162,26 | |||
| 16.01.2026 | 09:01:31,137 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 16.01.2026 | 09:01:30,535 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 16.01.2026 | 09:01:29,930 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 16.01.2026 | 09:01:29,326 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 16.01.2026 | 09:01:28,720 | 29 | 162,24 | |
| 29 | 162,24 | |||
| 29 | 162,24 | |||
| 16.01.2026 | 09:01:28,116 | 29 | 162,24 | |
| 29 | 162,24 | |||
| 29 | 162,24 | |||
| 16.01.2026 | 09:01:27,512 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 16.01.2026 | 09:01:26,807 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 16.01.2026 | 09:01:26,201 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 16.01.2026 | 09:01:25,598 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 16.01.2026 | 09:01:24,993 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 16.01.2026 | 09:00:43,096 | 500 | 162,30 | |
| 500 | 162,30 | |||
| 500 | 162,30 | |||
| 16.01.2026 | 08:59:37,201 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 16.01.2026 | 08:59:04,226 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:59:03,218 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:59:03,045 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 16.01.2026 | 08:58:56,386 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 16.01.2026 | 08:58:41,578 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.01.2026 | 08:58:22,755 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:58:11,416 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 16.01.2026 | 08:57:51,481 | 43 | 162,30 | |
| 30 | 162,30 | |||
| 13 | 162,30 | |||
| 43 | 162,30 | |||
| 16.01.2026 | 08:57:39,341 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 16.01.2026 | 08:57:32,840 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:57:16,226 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:57:07,169 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 16.01.2026 | 08:56:51,004 | 50 | 162,10 | |
| 30 | 162,10 | |||
| 50 | 162,10 | |||
| 20 | 162,10 | |||
| 16.01.2026 | 08:56:10,819 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 08:56:07,862 | 91 | 162,10 | |
| 91 | 162,10 | |||
| 91 | 162,10 | |||
| 16.01.2026 | 08:55:46,658 | 246 | 162,30 | |
| 246 | 162,30 | |||
| 246 | 162,30 | |||
| 16.01.2026 | 08:55:40,838 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 16.01.2026 | 08:55:07,210 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 16.01.2026 | 08:53:51,615 | 67 | 162,30 | |
| 14 | 162,30 | |||
| 25 | 162,30 | |||
| 67 | 162,30 | |||
| 28 | 162,30 | |||
| 16.01.2026 | 08:53:28,200 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 16.01.2026 | 08:53:21,507 | 100 | 162,14 | |
| 100 | 162,14 | |||
| 100 | 162,14 | |||
| 16.01.2026 | 08:53:04,159 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 16.01.2026 | 08:53:03,961 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:53:02,726 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 16.01.2026 | 08:52:57,337 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 16.01.2026 | 08:52:54,891 | 8 | 162,30 | |
| 8 | 162,30 | |||
| 8 | 162,30 | |||
| 16.01.2026 | 08:52:49,876 | 111 | 162,18 | |
| 111 | 162,18 | |||
| 111 | 162,18 | |||
| 16.01.2026 | 08:52:03,070 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 16.01.2026 | 08:51:54,509 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:51:45,615 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 16.01.2026 | 08:51:15,069 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:51:14,537 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:50:41,467 | 2 | 162,14 | |
| 2 | 162,14 | |||
| 2 | 162,14 | |||
| 16.01.2026 | 08:50:16,764 | 7 | 162,28 | |
| 7 | 162,28 | |||
| 7 | 162,28 | |||
| 16.01.2026 | 08:49:40,743 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:48:55,962 | 60 | 162,14 | |
| 60 | 162,14 | |||
| 60 | 162,14 | |||
| 16.01.2026 | 08:48:53,649 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 16.01.2026 | 08:48:46,703 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 16.01.2026 | 08:48:02,762 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:46:59,236 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 16.01.2026 | 08:46:41,195 | 25 | 162,14 | |
| 25 | 162,14 | |||
| 25 | 162,14 | |||
| 16.01.2026 | 08:46:23,663 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 16.01.2026 | 08:44:49,469 | 8 | 162,28 | |
| 8 | 162,28 | |||
| 8 | 162,28 | |||
| 16.01.2026 | 08:44:38,108 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 5 | 162,10 | |||
| 25 | 162,10 | |||
| 16.01.2026 | 08:44:25,664 | 35 | 162,28 | |
| 35 | 162,28 | |||
| 35 | 162,28 | |||
| 16.01.2026 | 08:44:15,015 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:44:03,514 | 28 | 162,28 | |
| 25 | 162,28 | |||
| 28 | 162,28 | |||
| 3 | 162,28 | |||
| 16.01.2026 | 08:42:58,746 | 530 | 162,20 | |
| 530 | 162,20 | |||
| 30 | 162,20 | |||
| 500 | 162,20 | |||
| 16.01.2026 | 08:40:57,744 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.01.2026 | 08:40:12,517 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 16.01.2026 | 08:39:51,756 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.01.2026 | 08:39:17,468 | 29 | 162,20 | |
| 29 | 162,20 | |||
| 29 | 162,20 | |||
| 16.01.2026 | 08:38:41,226 | 60 | 162,08 | |
| 60 | 162,08 | |||
| 60 | 162,08 | |||
| 16.01.2026 | 08:37:32,631 | 70 | 162,20 | |
| 30 | 162,20 | |||
| 10 | 162,20 | |||
| 70 | 162,20 | |||
| 30 | 162,20 | |||
| 16.01.2026 | 08:37:26,954 | 12 | 162,08 | |
| 12 | 162,08 | |||
| 12 | 162,08 | |||
| 16.01.2026 | 08:37:07,464 | 35 | 162,20 | |
| 35 | 162,20 | |||
| 35 | 162,20 | |||
| 16.01.2026 | 08:36:58,986 | 65 | 162,08 | |
| 6 | 162,08 | |||
| 28 | 162,08 | |||
| 59 | 162,08 | |||
| 37 | 162,08 | |||
| 16.01.2026 | 08:36:58,925 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 30 | 162,18 | |||
| 10 | 162,18 | |||
| 16.01.2026 | 08:32:47,951 | 460 | 162,14 | |
| 460 | 162,14 | |||
| 400 | 162,14 | |||
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 16.01.2026 | 08:31:24,744 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 16.01.2026 | 08:30:00,640 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 16.01.2026 | 08:28:44,918 | 40 | 162,14 | |
| 40 | 162,14 | |||
| 10 | 162,14 | |||
| 30 | 162,14 | |||
| 16.01.2026 | 08:28:22,666 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 16.01.2026 | 08:26:45,560 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 16.01.2026 | 08:26:09,760 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:25:16,027 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:24:29,245 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 16.01.2026 | 08:24:16,117 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 16.01.2026 | 08:24:12,649 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 16.01.2026 | 08:23:24,661 | 500 | 162,24 | |
| 500 | 162,24 | |||
| 500 | 162,24 | |||
| 16.01.2026 | 08:22:45,775 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 16.01.2026 | 08:21:27,915 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 30 | 162,12 | |||
| 20 | 162,12 | |||
| 16.01.2026 | 08:21:21,318 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 16.01.2026 | 08:20:49,463 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 16.01.2026 | 08:20:43,240 | 9 | 162,12 | |
| 9 | 162,12 | |||
| 9 | 162,12 | |||
| 16.01.2026 | 08:20:43,124 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 16.01.2026 | 08:20:08,232 | 80 | 162,24 | |
| 80 | 162,24 | |||
| 80 | 162,24 | |||
| 16.01.2026 | 08:19:52,531 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 16.01.2026 | 08:18:30,144 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 16.01.2026 | 08:18:18,081 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 16.01.2026 | 08:18:17,170 | 406 | 162,16 | |
| 406 | 162,16 | |||
| 406 | 162,16 | |||
| 16.01.2026 | 08:17:49,665 | 400 | 162,12 | |
| 400 | 162,12 | |||
| 400 | 162,12 | |||
| 16.01.2026 | 08:17:43,108 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:17:33,048 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 16.01.2026 | 08:17:14,025 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 16.01.2026 | 08:17:10,095 | 8 | 162,28 | |
| 8 | 162,28 | |||
| 8 | 162,28 | |||
| 16.01.2026 | 08:16:28,372 | 24 | 162,10 | |
| 24 | 162,10 | |||
| 24 | 162,10 | |||
| 16.01.2026 | 08:16:15,264 | 30 | 162,28 | |
| 30 | 162,28 | |||
| 30 | 162,28 | |||
| 16.01.2026 | 08:15:17,304 | 49 | 162,28 | |
| 30 | 162,28 | |||
| 19 | 162,28 | |||
| 49 | 162,28 | |||
| 16.01.2026 | 08:14:27,468 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 16.01.2026 | 08:13:12,125 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 16.01.2026 | 08:12:55,846 | 17 | 162,08 | |
| 17 | 162,08 | |||
| 17 | 162,08 | |||
| 16.01.2026 | 08:12:55,403 | 23 | 162,08 | |
| 18 | 162,08 | |||
| 23 | 162,08 | |||
| 5 | 162,08 | |||
| 16.01.2026 | 08:11:33,674 | 50 | 162,10 | |
| 30 | 162,10 | |||
| 20 | 162,10 | |||
| 50 | 162,10 | |||
| 16.01.2026 | 08:11:05,176 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 16.01.2026 | 08:10:28,719 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 16.01.2026 | 08:10:28,186 | 220 | 162,18 | |
| 220 | 162,18 | |||
| 220 | 162,18 | |||
| 16.01.2026 | 08:10:18,547 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 16.01.2026 | 08:10:11,565 | 99 | 162,16 | |
| 99 | 162,16 | |||
| 99 | 162,16 | |||
| 16.01.2026 | 08:09:47,654 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:09:38,537 | 14 | 162,08 | |
| 14 | 162,08 | |||
| 14 | 162,08 | |||
| 16.01.2026 | 08:08:49,322 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 16.01.2026 | 08:06:42,346 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 16.01.2026 | 08:06:40,936 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.01.2026 | 08:06:36,252 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 08:06:33,333 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:06:33,130 | 17 | 162,16 | |
| 17 | 162,16 | |||
| 17 | 162,16 | |||
| 16.01.2026 | 08:06:30,572 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 16.01.2026 | 08:06:26,380 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 16.01.2026 | 08:06:26,293 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:06:23,578 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:06:13,415 | 18 | 162,08 | |
| 18 | 162,08 | |||
| 18 | 162,08 | |||
| 16.01.2026 | 08:06:10,092 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:06:02,347 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:05:59,536 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:04:46,331 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 16.01.2026 | 08:04:33,269 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 16.01.2026 | 08:04:31,506 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 16.01.2026 | 08:04:27,680 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 16.01.2026 | 08:04:07,474 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 16.01.2026 | 08:04:04,948 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Klöckner & Co SE
Bid: 10,98 / Ask: 11,00
Umsatz: 20 807 TEUR -
Rheinmetall AG
Bid: 1 923,00
Ask: 1 923,50
Umsatz: 20 459 TEUR -
Siemens Energy AG
Bid: 132,30 / Ask: 132,35
Umsatz: 12 592 TEUR -
Novo-Nordisk AS
Bid: 50,36 / Ask: 50,37
Umsatz: 8 413 TEUR -
DroneShield Limited
Bid: 2,46 / Ask: 2,465
Umsatz: 6 984 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 09:50:21
Letzte Aktualisierung:
16.01.2026 @ 09:50:21