iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3849
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:38:09,936 | 1 593 | 125,60 | |
| 1 593 | 125,60 | |||
| 1 593 | 125,60 | |||
| 02.07.2026 | 15:38:07,121 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 15:38:04,459 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 15:37:47,647 | 142 | 125,645 | |
| 142 | 125,645 | |||
| 142 | 125,645 | |||
| 02.07.2026 | 15:37:44,125 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 15:37:30,966 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 02.07.2026 | 15:37:29,117 | 307 | 125,63 | |
| 307 | 125,63 | |||
| 307 | 125,63 | |||
| 02.07.2026 | 15:37:28,262 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 02.07.2026 | 15:37:23,764 | 438 | 125,665 | |
| 438 | 125,665 | |||
| 438 | 125,665 | |||
| 02.07.2026 | 15:36:42,509 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 02.07.2026 | 15:36:37,771 | 20 | 125,585 | |
| 20 | 125,585 | |||
| 20 | 125,585 | |||
| 02.07.2026 | 15:36:34,947 | 395 | 125,585 | |
| 395 | 125,585 | |||
| 395 | 125,585 | |||
| 02.07.2026 | 15:36:27,577 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 15:36:24,072 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 80 | 125,60 | |||
| 20 | 125,60 | |||
| 02.07.2026 | 15:36:21,033 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 02.07.2026 | 15:36:20,771 | 16 | 125,595 | |
| 16 | 125,595 | |||
| 16 | 125,595 | |||
| 02.07.2026 | 15:36:10,948 | 35 | 125,595 | |
| 35 | 125,595 | |||
| 35 | 125,595 | |||
| 02.07.2026 | 15:36:08,784 | 12 | 125,59 | |
| 12 | 125,59 | |||
| 12 | 125,59 | |||
| 02.07.2026 | 15:36:03,083 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 02.07.2026 | 15:35:58,833 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 02.07.2026 | 15:35:56,766 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 02.07.2026 | 15:35:27,140 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 02.07.2026 | 15:35:03,261 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 02.07.2026 | 15:34:57,280 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 02.07.2026 | 15:34:42,149 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 15:34:22,994 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 02.07.2026 | 15:34:17,986 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 15:34:06,034 | 79 | 125,55 | |
| 79 | 125,55 | |||
| 79 | 125,55 | |||
| 02.07.2026 | 15:34:00,999 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 02.07.2026 | 15:33:54,806 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 15:33:44,014 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 15:33:42,783 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:32:45,337 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 15:32:14,576 | 79 | 125,585 | |
| 79 | 125,585 | |||
| 79 | 125,585 | |||
| 02.07.2026 | 15:32:12,382 | 39 | 125,565 | |
| 39 | 125,565 | |||
| 39 | 125,565 | |||
| 02.07.2026 | 15:32:10,740 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 02.07.2026 | 15:32:01,640 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 02.07.2026 | 15:31:59,813 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 15:31:53,681 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 02.07.2026 | 15:31:42,514 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:31:19,384 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 02.07.2026 | 15:31:16,120 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 02.07.2026 | 15:31:10,367 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 15:31:00,217 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 02.07.2026 | 15:30:53,209 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 15:30:52,879 | 224 | 125,485 | |
| 224 | 125,485 | |||
| 224 | 125,485 | |||
| 02.07.2026 | 15:30:50,842 | 55 | 125,46 | |
| 16 | 125,46 | |||
| 55 | 125,46 | |||
| 39 | 125,46 | |||
| 02.07.2026 | 15:30:37,673 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 02.07.2026 | 15:30:37,056 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 15:30:24,233 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 02.07.2026 | 15:30:22,630 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 15:30:19,055 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 02.07.2026 | 15:30:15,885 | 71 | 125,47 | |
| 71 | 125,47 | |||
| 71 | 125,47 | |||
| 02.07.2026 | 15:30:13,491 | 100 | 125,47 | |
| 100 | 125,47 | |||
| 100 | 125,47 | |||
| 02.07.2026 | 15:30:02,975 | 4 | 125,475 | |
| 4 | 125,475 | |||
| 4 | 125,475 | |||
| 02.07.2026 | 15:30:02,237 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 02.07.2026 | 15:29:56,289 | 50 | 125,47 | |
| 50 | 125,47 | |||
| 50 | 125,47 | |||
| 02.07.2026 | 15:29:51,556 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 15:29:50,617 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 02.07.2026 | 15:29:26,303 | 52 | 125,46 | |
| 52 | 125,46 | |||
| 52 | 125,46 | |||
| 02.07.2026 | 15:29:01,053 | 119 | 125,445 | |
| 119 | 125,445 | |||
| 119 | 125,445 | |||
| 02.07.2026 | 15:28:55,716 | 5 | 125,465 | |
| 5 | 125,465 | |||
| 5 | 125,465 | |||
| 02.07.2026 | 15:28:45,618 | 45 | 125,465 | |
| 45 | 125,465 | |||
| 45 | 125,465 | |||
| 02.07.2026 | 15:28:45,003 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 15:28:31,778 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 15:28:19,557 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 15:28:14,919 | 31 | 125,44 | |
| 31 | 125,44 | |||
| 31 | 125,44 | |||
| 02.07.2026 | 15:28:12,881 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 15:27:54,787 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.07.2026 | 15:27:45,152 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 02.07.2026 | 15:27:41,071 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 02.07.2026 | 15:27:36,983 | 5 | 125,515 | |
| 5 | 125,515 | |||
| 5 | 125,515 | |||
| 02.07.2026 | 15:27:32,980 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 02.07.2026 | 15:27:24,918 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 02.07.2026 | 15:27:02,794 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 02.07.2026 | 15:26:42,153 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:26:27,340 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 02.07.2026 | 15:26:16,398 | 65 | 125,52 | |
| 65 | 125,52 | |||
| 65 | 125,52 | |||
| 02.07.2026 | 15:26:06,334 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:26:01,515 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 02.07.2026 | 15:26:01,441 | 19 | 125,53 | |
| 19 | 125,53 | |||
| 19 | 125,53 | |||
| 02.07.2026 | 15:25:56,921 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 15:25:50,392 | 6 | 125,515 | |
| 6 | 125,515 | |||
| 6 | 125,515 | |||
| 02.07.2026 | 15:25:45,065 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 15:25:44,778 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 02.07.2026 | 15:25:11,019 | 8 | 125,51 | |
| 8 | 125,51 | |||
| 8 | 125,51 | |||
| 02.07.2026 | 15:25:05,364 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 02.07.2026 | 15:24:55,015 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 15:24:44,615 | 29 | 125,49 | |
| 29 | 125,49 | |||
| 29 | 125,49 | |||
| 02.07.2026 | 15:24:38,257 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 02.07.2026 | 15:24:37,992 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 02.07.2026 | 15:24:02,686 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 02.07.2026 | 15:23:45,162 | 8 | 125,50 | |
| 3 | 125,50 | |||
| 4 | 125,50 | |||
| 1 | 125,50 | |||
| 8 | 125,50 | |||
| 02.07.2026 | 15:23:39,638 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 02.07.2026 | 15:23:25,266 | 4 | 125,47 | |
| 4 | 125,47 | |||
| 4 | 125,47 | |||
| 02.07.2026 | 15:23:12,145 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:23:08,323 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:22:18,570 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 15:21:53,961 | 20 | 125,49 | |
| 20 | 125,49 | |||
| 20 | 125,49 | |||
| 02.07.2026 | 15:21:44,970 | 50 | 125,47 | |
| 50 | 125,47 | |||
| 50 | 125,47 | |||
| 02.07.2026 | 15:21:44,699 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 02.07.2026 | 15:21:35,965 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 02.07.2026 | 15:21:33,698 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 15:21:31,015 | 8 | 125,485 | |
| 8 | 125,485 | |||
| 8 | 125,485 | |||
| 02.07.2026 | 15:21:13,586 | 7 | 125,485 | |
| 7 | 125,485 | |||
| 7 | 125,485 | |||
| 02.07.2026 | 15:21:08,003 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 15:21:06,753 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 02.07.2026 | 15:20:45,473 | 100 | 125,485 | |
| 100 | 125,485 | |||
| 100 | 125,485 | |||
| 02.07.2026 | 15:20:23,308 | 1 195 | 125,445 | |
| 1 195 | 125,445 | |||
| 1 195 | 125,445 | |||
| 02.07.2026 | 15:20:00,033 | 16 | 125,44 | |
| 16 | 125,44 | |||
| 16 | 125,44 | |||
| 02.07.2026 | 15:19:57,329 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 02.07.2026 | 15:19:23,564 | 10 | 125,43 | |
| 10 | 125,43 | |||
| 10 | 125,43 | |||
| 02.07.2026 | 15:19:20,673 | 95 | 125,425 | |
| 95 | 125,425 | |||
| 95 | 125,425 | |||
| 02.07.2026 | 15:19:18,167 | 21 | 125,405 | |
| 21 | 125,405 | |||
| 21 | 125,405 | |||
| 02.07.2026 | 15:19:05,837 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:18:58,940 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 02.07.2026 | 15:18:51,591 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 15:18:49,416 | 8 | 125,405 | |
| 8 | 125,405 | |||
| 8 | 125,405 | |||
| 02.07.2026 | 15:18:30,191 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 02.07.2026 | 15:18:02,767 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 02.07.2026 | 15:17:40,254 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 02.07.2026 | 15:17:35,882 | 7 | 125,375 | |
| 7 | 125,375 | |||
| 7 | 125,375 | |||
| 02.07.2026 | 15:17:25,913 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 02.07.2026 | 15:16:55,581 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 15:16:15,966 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:16:00,095 | 7 | 125,38 | |
| 7 | 125,38 | |||
| 7 | 125,38 | |||
| 02.07.2026 | 15:15:41,455 | 10 | 125,355 | |
| 10 | 125,355 | |||
| 10 | 125,355 | |||
| 02.07.2026 | 15:15:25,352 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 15:15:09,458 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 15:15:07,901 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 02.07.2026 | 15:15:00,003 | 119 | 125,35 | |
| 119 | 125,35 | |||
| 119 | 125,35 | |||
| 02.07.2026 | 15:14:21,740 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 02.07.2026 | 15:13:30,918 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 02.07.2026 | 15:13:30,073 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 15:12:59,332 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 15:12:51,962 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 15:12:51,779 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 15:12:36,884 | 94 | 125,335 | |
| 94 | 125,335 | |||
| 94 | 125,335 | |||
| 02.07.2026 | 15:12:31,056 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 15:12:30,473 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 15:11:32,939 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 02.07.2026 | 15:11:10,793 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 02.07.2026 | 15:11:08,042 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:11:04,548 | 80 | 125,38 | |
| 80 | 125,38 | |||
| 80 | 125,38 | |||
| 02.07.2026 | 15:11:01,980 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 15:10:56,069 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 02.07.2026 | 15:10:44,766 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 02.07.2026 | 15:10:27,283 | 35 | 125,415 | |
| 35 | 125,415 | |||
| 35 | 125,415 | |||
| 02.07.2026 | 15:09:57,246 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 15:09:52,922 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 02.07.2026 | 15:09:51,393 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 15:09:51,326 | 150 | 125,375 | |
| 150 | 125,375 | |||
| 150 | 125,375 | |||
| 02.07.2026 | 15:09:15,197 | 283 | 125,385 | |
| 283 | 125,385 | |||
| 283 | 125,385 | |||
| 02.07.2026 | 15:09:08,498 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 15:08:57,576 | 8 | 125,385 | |
| 8 | 125,385 | |||
| 8 | 125,385 | |||
| 02.07.2026 | 15:08:42,093 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 02.07.2026 | 15:08:39,316 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 15:08:38,820 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:08:16,539 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 02.07.2026 | 15:08:11,170 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:07:55,810 | 28 | 125,385 | |
| 28 | 125,385 | |||
| 28 | 125,385 | |||
| 02.07.2026 | 15:06:40,505 | 74 | 125,385 | |
| 74 | 125,385 | |||
| 74 | 125,385 | |||
| 02.07.2026 | 15:06:05,193 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 15:05:51,676 | 15 | 125,345 | |
| 15 | 125,345 | |||
| 15 | 125,345 | |||
| 02.07.2026 | 15:05:49,579 | 6 | 125,355 | |
| 6 | 125,355 | |||
| 6 | 125,355 | |||
| 02.07.2026 | 15:05:42,786 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 02.07.2026 | 15:05:22,632 | 39 | 125,37 | |
| 39 | 125,37 | |||
| 39 | 125,37 | |||
| 02.07.2026 | 15:05:20,504 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 02.07.2026 | 15:05:19,109 | 12 | 125,375 | |
| 12 | 125,375 | |||
| 12 | 125,375 | |||
| 02.07.2026 | 15:05:15,071 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 02.07.2026 | 15:05:03,367 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 02.07.2026 | 15:04:54,106 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 02.07.2026 | 15:04:45,754 | 70 | 125,395 | |
| 70 | 125,395 | |||
| 70 | 125,395 | |||
| 02.07.2026 | 15:04:43,341 | 7 | 125,40 | |
| 7 | 125,40 | |||
| 5 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 15:04:41,271 | 5 | 125,405 | |
| 5 | 125,405 | |||
| 5 | 125,405 | |||
| 02.07.2026 | 15:04:33,067 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 02.07.2026 | 15:04:32,442 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 15:04:26,875 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 15:04:21,542 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 15:04:14,903 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 02.07.2026 | 15:04:01,668 | 5 | 125,395 | |
| 5 | 125,395 | |||
| 5 | 125,395 | |||
| 02.07.2026 | 15:03:35,405 | 8 | 125,395 | |
| 8 | 125,395 | |||
| 8 | 125,395 | |||
| 02.07.2026 | 15:03:23,076 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:02:53,654 | 5 | 125,39 | |
| 5 | 125,39 | |||
| 5 | 125,39 | |||
| 02.07.2026 | 15:02:25,930 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 02.07.2026 | 15:02:13,847 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 02.07.2026 | 15:01:48,894 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 02.07.2026 | 15:01:12,897 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 15:01:12,392 | 40 | 125,35 | |
| 40 | 125,35 | |||
| 40 | 125,35 | |||
| 02.07.2026 | 15:01:10,989 | 13 | 125,36 | |
| 13 | 125,36 | |||
| 13 | 125,36 | |||
| 02.07.2026 | 15:01:02,790 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 02.07.2026 | 15:01:02,707 | 7 | 125,395 | |
| 7 | 125,395 | |||
| 7 | 125,395 | |||
| 02.07.2026 | 15:00:36,465 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 02.07.2026 | 15:00:33,731 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:00:30,972 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 15:00:16,602 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 02.07.2026 | 15:00:13,488 | 35 | 125,405 | |
| 35 | 125,405 | |||
| 35 | 125,405 | |||
| 02.07.2026 | 14:59:58,858 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 14:59:25,349 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 02.07.2026 | 14:59:23,318 | 83 | 125,39 | |
| 83 | 125,39 | |||
| 83 | 125,39 | |||
| 02.07.2026 | 14:59:13,827 | 85 | 125,39 | |
| 85 | 125,39 | |||
| 85 | 125,39 | |||
| 02.07.2026 | 14:59:12,926 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 14:59:02,858 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 02.07.2026 | 14:59:02,784 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 14:58:56,433 | 67 | 125,365 | |
| 67 | 125,365 | |||
| 67 | 125,365 | |||
| 02.07.2026 | 14:58:51,233 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 02.07.2026 | 14:58:50,414 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 02.07.2026 | 14:58:50,089 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 02.07.2026 | 14:58:26,527 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 02.07.2026 | 14:58:18,681 | 38 | 125,39 | |
| 38 | 125,39 | |||
| 38 | 125,39 | |||
| 02.07.2026 | 14:58:06,391 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 02.07.2026 | 14:57:37,364 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 02.07.2026 | 14:57:24,572 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 02.07.2026 | 14:57:18,627 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 02.07.2026 | 14:57:15,255 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 14:57:02,904 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 02.07.2026 | 14:56:51,112 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 02.07.2026 | 14:56:33,193 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 02.07.2026 | 14:56:17,546 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 02.07.2026 | 14:56:02,795 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 02.07.2026 | 14:55:57,883 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 02.07.2026 | 14:55:46,387 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:55:36,850 | 6 | 125,425 | |
| 6 | 125,425 | |||
| 6 | 125,425 | |||
| 02.07.2026 | 14:55:13,658 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.07.2026 | 14:54:42,949 | 17 | 125,43 | |
| 17 | 125,43 | |||
| 17 | 125,43 | |||
| 02.07.2026 | 14:54:34,276 | 53 | 125,44 | |
| 53 | 125,44 | |||
| 53 | 125,44 | |||
| 02.07.2026 | 14:54:32,901 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 02.07.2026 | 14:54:29,882 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 02.07.2026 | 14:54:21,372 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 14:54:17,030 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:54:12,992 | 79 | 125,445 | |
| 79 | 125,445 | |||
| 79 | 125,445 | |||
| 02.07.2026 | 14:53:56,420 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:53:12,817 | 10 | 125,465 | |
| 10 | 125,465 | |||
| 10 | 125,465 | |||
| 02.07.2026 | 14:52:39,813 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 02.07.2026 | 14:52:16,173 | 597 | 125,50 | |
| 597 | 125,50 | |||
| 597 | 125,50 | |||
| 02.07.2026 | 14:51:57,025 | 12 | 125,515 | |
| 12 | 125,515 | |||
| 12 | 125,515 | |||
| 02.07.2026 | 14:51:50,824 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 02.07.2026 | 14:51:39,623 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 14:51:35,666 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 02.07.2026 | 14:51:34,505 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 14:51:11,938 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 02.07.2026 | 14:51:10,901 | 6 | 125,54 | |
| 6 | 125,54 | |||
| 6 | 125,54 | |||
| 02.07.2026 | 14:50:58,494 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 14:50:37,779 | 3 | 125,505 | |
| 3 | 125,505 | |||
| 3 | 125,505 | |||
| 02.07.2026 | 14:50:15,594 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 02.07.2026 | 14:50:00,659 | 60 | 125,505 | |
| 60 | 125,505 | |||
| 60 | 125,505 | |||
| 02.07.2026 | 14:49:31,342 | 16 | 125,53 | |
| 16 | 125,53 | |||
| 16 | 125,53 | |||
| 02.07.2026 | 14:49:18,181 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 02.07.2026 | 14:49:09,914 | 35 | 125,525 | |
| 35 | 125,525 | |||
| 35 | 125,525 | |||
| 02.07.2026 | 14:48:55,988 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 02.07.2026 | 14:48:55,216 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 02.07.2026 | 14:48:40,050 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 02.07.2026 | 14:48:39,039 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 02.07.2026 | 14:48:28,817 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 02.07.2026 | 14:48:14,537 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 02.07.2026 | 14:47:30,114 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 02.07.2026 | 14:47:19,240 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 02.07.2026 | 14:47:05,696 | 6 | 125,455 | |
| 6 | 125,455 | |||
| 6 | 125,455 | |||
| 02.07.2026 | 14:47:05,031 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 02.07.2026 | 14:47:04,961 | 200 | 125,465 | |
| 200 | 125,465 | |||
| 200 | 125,465 | |||
| 02.07.2026 | 14:46:33,275 | 4 | 125,455 | |
| 4 | 125,455 | |||
| 4 | 125,455 | |||
| 02.07.2026 | 14:46:16,886 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 02.07.2026 | 14:46:10,767 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:45:52,813 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 02.07.2026 | 14:45:50,752 | 33 | 125,425 | |
| 33 | 125,425 | |||
| 33 | 125,425 | |||
| 02.07.2026 | 14:45:48,692 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.07.2026 | 14:45:48,259 | 20 | 125,43 | |
| 20 | 125,43 | |||
| 20 | 125,43 | |||
| 02.07.2026 | 14:45:39,687 | 12 | 125,435 | |
| 12 | 125,435 | |||
| 12 | 125,435 | |||
| 02.07.2026 | 14:45:32,753 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 02.07.2026 | 14:44:54,321 | 15 | 125,40 | |
| 7 | 125,40 | |||
| 15 | 125,40 | |||
| 8 | 125,40 | |||
| 02.07.2026 | 14:44:50,626 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 02.07.2026 | 14:44:46,854 | 40 | 125,41 | |
| 40 | 125,41 | |||
| 40 | 125,41 | |||
| 02.07.2026 | 14:44:45,798 | 563 | 125,41 | |
| 563 | 125,41 | |||
| 563 | 125,41 | |||
| 02.07.2026 | 14:44:44,790 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 02.07.2026 | 14:44:44,704 | 55 | 125,42 | |
| 55 | 125,42 | |||
| 55 | 125,42 | |||
| 02.07.2026 | 14:44:33,470 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 02.07.2026 | 14:44:32,649 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 14:44:26,319 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 02.07.2026 | 14:44:02,833 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 02.07.2026 | 14:43:56,349 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 02.07.2026 | 14:43:43,780 | 19 | 125,47 | |
| 19 | 125,47 | |||
| 19 | 125,47 | |||
| 02.07.2026 | 14:43:42,166 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 02.07.2026 | 14:43:34,255 | 3 | 125,445 | |
| 3 | 125,445 | |||
| 3 | 125,445 | |||
| 02.07.2026 | 14:43:18,559 | 31 | 125,465 | |
| 31 | 125,465 | |||
| 31 | 125,465 | |||
| 02.07.2026 | 14:42:54,538 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 14:42:18,781 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 02.07.2026 | 14:42:13,402 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 02.07.2026 | 14:41:40,726 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 14:41:17,382 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 02.07.2026 | 14:41:09,243 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 02.07.2026 | 14:41:07,862 | 460 | 125,45 | |
| 460 | 125,45 | |||
| 460 | 125,45 | |||
| 02.07.2026 | 14:41:02,993 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 02.07.2026 | 14:40:51,254 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 02.07.2026 | 14:40:41,200 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 02.07.2026 | 14:40:40,699 | 25 | 125,465 | |
| 25 | 125,465 | |||
| 25 | 125,465 | |||
| 02.07.2026 | 14:40:26,510 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 02.07.2026 | 14:40:26,399 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 02.07.2026 | 14:40:15,203 | 9 | 125,45 | |
| 9 | 125,45 | |||
| 9 | 125,45 | |||
| 02.07.2026 | 14:39:59,825 | 9 | 125,51 | |
| 9 | 125,51 | |||
| 9 | 125,51 | |||
| 02.07.2026 | 14:39:37,352 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.07.2026 | 14:38:27,672 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 14:37:56,998 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 02.07.2026 | 14:37:51,569 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 14:37:38,543 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 02.07.2026 | 14:37:15,929 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 02.07.2026 | 14:37:06,544 | 160 | 125,55 | |
| 160 | 125,55 | |||
| 160 | 125,55 | |||
| 02.07.2026 | 14:37:01,344 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 02.07.2026 | 14:36:49,028 | 30 | 125,55 | |
| 30 | 125,55 | |||
| 30 | 125,55 | |||
| 02.07.2026 | 14:36:44,096 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 14:36:43,717 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 02.07.2026 | 14:36:36,500 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 02.07.2026 | 14:36:25,094 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 02.07.2026 | 14:36:15,655 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 02.07.2026 | 14:36:12,227 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 02.07.2026 | 14:36:01,111 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.07.2026 | 14:35:33,764 | 40 | 125,535 | |
| 40 | 125,535 | |||
| 40 | 125,535 | |||
| 02.07.2026 | 14:34:51,710 | 24 | 125,525 | |
| 24 | 125,525 | |||
| 24 | 125,525 | |||
| 02.07.2026 | 14:34:25,405 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 02.07.2026 | 14:33:58,225 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 02.07.2026 | 14:33:57,455 | 11 | 125,59 | |
| 11 | 125,59 | |||
| 11 | 125,59 | |||
| 02.07.2026 | 14:33:34,722 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 02.07.2026 | 14:33:31,977 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 02.07.2026 | 14:33:30,896 | 10 | 125,575 | |
| 10 | 125,575 | |||
| 10 | 125,575 | |||
| 02.07.2026 | 14:33:14,449 | 17 | 125,58 | |
| 17 | 125,58 | |||
| 17 | 125,58 | |||
| 02.07.2026 | 14:33:07,428 | 16 | 125,565 | |
| 16 | 125,565 | |||
| 16 | 125,565 | |||
| 02.07.2026 | 14:33:01,616 | 80 | 125,59 | |
| 80 | 125,59 | |||
| 80 | 125,59 | |||
| 02.07.2026 | 14:33:00,620 | 731 | 125,565 | |
| 731 | 125,565 | |||
| 731 | 125,565 | |||
| 02.07.2026 | 14:32:26,331 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 02.07.2026 | 14:32:00,820 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 02.07.2026 | 14:31:54,617 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 02.07.2026 | 14:31:40,927 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 14:31:34,055 | 15 | 125,66 | |
| 15 | 125,66 | |||
| 15 | 125,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00