Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3840
5929
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:32:33,016 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 12:32:28,964 | 33 | 143,04 | |
| 33 | 143,04 | |||
| 33 | 143,04 | |||
| 02.04.2026 | 12:32:23,107 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 12:32:16,815 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 12:31:49,846 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 12:31:45,081 | 16 | 143,04 | |
| 16 | 143,04 | |||
| 16 | 143,04 | |||
| 02.04.2026 | 12:31:34,228 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 12:31:28,276 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 12:30:31,011 | 6 | 143,04 | |
| 6 | 143,04 | |||
| 6 | 143,04 | |||
| 02.04.2026 | 12:30:22,967 | 330 | 143,04 | |
| 330 | 143,04 | |||
| 330 | 143,04 | |||
| 02.04.2026 | 12:30:07,703 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 12:30:02,817 | 200 | 143,06 | |
| 200 | 143,06 | |||
| 200 | 143,06 | |||
| 02.04.2026 | 12:30:01,247 | 3 | 143,04 | |
| 1 | 143,04 | |||
| 3 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 12:29:40,018 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 12:29:07,182 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:28:43,093 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:28:37,466 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:28:29,809 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 02.04.2026 | 12:27:57,603 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 02.04.2026 | 12:27:48,980 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 12:27:35,844 | 15 | 143,10 | |
| 15 | 143,10 | |||
| 15 | 143,10 | |||
| 02.04.2026 | 12:27:01,498 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:26:58,608 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 02.04.2026 | 12:26:55,700 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 12:26:44,068 | 6 | 143,14 | |
| 6 | 143,14 | |||
| 6 | 143,14 | |||
| 02.04.2026 | 12:26:38,514 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:26:29,062 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:25:31,319 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 02.04.2026 | 12:25:28,813 | 34 | 143,14 | |
| 34 | 143,14 | |||
| 34 | 143,14 | |||
| 02.04.2026 | 12:25:21,675 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 02.04.2026 | 12:25:21,159 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 12:24:30,282 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 02.04.2026 | 12:23:45,931 | 33 | 143,12 | |
| 33 | 143,12 | |||
| 33 | 143,12 | |||
| 02.04.2026 | 12:23:38,182 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 02.04.2026 | 12:23:34,340 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 12:23:33,505 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 02.04.2026 | 12:23:15,958 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 12:23:01,423 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 12:22:53,621 | 690 | 143,12 | |
| 690 | 143,12 | |||
| 690 | 143,12 | |||
| 02.04.2026 | 12:22:50,606 | 63 | 143,08 | |
| 63 | 143,08 | |||
| 63 | 143,08 | |||
| 02.04.2026 | 12:22:48,923 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 02.04.2026 | 12:21:46,207 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:21:27,198 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 12:20:01,933 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 12:19:56,524 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 12:19:49,771 | 35 | 143,16 | |
| 35 | 143,16 | |||
| 35 | 143,16 | |||
| 02.04.2026 | 12:19:32,182 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 02.04.2026 | 12:19:16,517 | 13 | 143,20 | |
| 13 | 143,20 | |||
| 13 | 143,20 | |||
| 02.04.2026 | 12:18:58,472 | 14 | 143,16 | |
| 14 | 143,16 | |||
| 14 | 143,16 | |||
| 02.04.2026 | 12:18:58,323 | 146 | 143,16 | |
| 146 | 143,16 | |||
| 146 | 143,16 | |||
| 02.04.2026 | 12:18:47,551 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 02.04.2026 | 12:18:37,082 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 12:18:26,063 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:18:18,995 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:18:10,710 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 12:18:04,186 | 7 | 143,14 | |
| 7 | 143,14 | |||
| 7 | 143,14 | |||
| 02.04.2026 | 12:18:02,017 | 150 | 143,12 | |
| 150 | 143,12 | |||
| 150 | 143,12 | |||
| 02.04.2026 | 12:17:54,130 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:17:31,874 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 02.04.2026 | 12:17:26,989 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:17:17,705 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:17:15,248 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:16:58,230 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 02.04.2026 | 12:16:57,896 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:16:55,820 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 02.04.2026 | 12:16:27,182 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 02.04.2026 | 12:16:16,208 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 02.04.2026 | 12:15:24,668 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 12:15:13,952 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:15:12,398 | 62 | 143,18 | |
| 62 | 143,18 | |||
| 62 | 143,18 | |||
| 02.04.2026 | 12:14:50,827 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 02.04.2026 | 12:14:48,770 | 62 | 143,20 | |
| 62 | 143,20 | |||
| 62 | 143,20 | |||
| 02.04.2026 | 12:14:40,978 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 12:14:40,919 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 12:14:31,501 | 9 | 143,20 | |
| 7 | 143,20 | |||
| 2 | 143,20 | |||
| 9 | 143,20 | |||
| 02.04.2026 | 12:14:17,365 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:14:10,085 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 02.04.2026 | 12:13:54,749 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:13:36,086 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 02.04.2026 | 12:13:05,803 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 12:12:35,914 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:12:29,084 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 02.04.2026 | 12:12:21,349 | 21 | 143,30 | |
| 21 | 143,30 | |||
| 21 | 143,30 | |||
| 02.04.2026 | 12:12:18,622 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 12:12:18,406 | 14 | 143,30 | |
| 14 | 143,30 | |||
| 14 | 143,30 | |||
| 02.04.2026 | 12:12:15,922 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 12:11:50,523 | 35 | 143,26 | |
| 35 | 143,26 | |||
| 35 | 143,26 | |||
| 02.04.2026 | 12:11:38,726 | 11 | 143,24 | |
| 8 | 143,24 | |||
| 3 | 143,24 | |||
| 11 | 143,24 | |||
| 02.04.2026 | 12:11:31,140 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:11:24,384 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 02.04.2026 | 12:10:49,945 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:10:31,685 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 12:10:24,942 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:10:15,748 | 17 | 143,30 | |
| 17 | 143,30 | |||
| 17 | 143,30 | |||
| 02.04.2026 | 12:10:09,342 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 12:09:55,172 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 12:09:22,113 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 12:09:13,430 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 02.04.2026 | 12:09:04,423 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 12:09:01,256 | 170 | 143,30 | |
| 170 | 143,30 | |||
| 170 | 143,30 | |||
| 02.04.2026 | 12:08:31,123 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 12:08:16,381 | 63 | 143,32 | |
| 63 | 143,32 | |||
| 63 | 143,32 | |||
| 02.04.2026 | 12:07:15,223 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 12:07:02,687 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:06:44,813 | 59 | 143,30 | |
| 59 | 143,30 | |||
| 59 | 143,30 | |||
| 02.04.2026 | 12:06:40,587 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 12:06:40,180 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 02.04.2026 | 12:06:30,202 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 12:06:12,727 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 12:06:11,648 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 02.04.2026 | 12:06:05,231 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 12:05:14,376 | 35 | 143,34 | |
| 35 | 143,34 | |||
| 35 | 143,34 | |||
| 02.04.2026 | 12:04:54,447 | 6 | 143,34 | |
| 6 | 143,34 | |||
| 6 | 143,34 | |||
| 02.04.2026 | 12:04:49,062 | 7 | 143,34 | |
| 7 | 143,34 | |||
| 7 | 143,34 | |||
| 02.04.2026 | 12:04:31,406 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 12:04:04,845 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 02.04.2026 | 12:04:03,471 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 12:03:44,721 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 12:03:40,738 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:03:39,104 | 69 | 143,32 | |
| 69 | 143,32 | |||
| 69 | 143,32 | |||
| 02.04.2026 | 12:03:36,589 | 12 | 143,32 | |
| 12 | 143,32 | |||
| 12 | 143,32 | |||
| 02.04.2026 | 12:03:30,188 | 103 | 143,32 | |
| 103 | 143,32 | |||
| 103 | 143,32 | |||
| 02.04.2026 | 12:03:29,407 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 12:03:02,470 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:02:47,689 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 12:02:25,169 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:02:21,692 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 12:02:09,802 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:02:08,904 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 12:01:47,034 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 12:01:45,279 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:01:43,761 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 12:01:31,258 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 12:01:26,190 | 36 | 143,30 | |
| 36 | 143,30 | |||
| 36 | 143,30 | |||
| 02.04.2026 | 12:01:21,546 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 12:01:18,388 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:01:15,747 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 12:01:00,174 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:00:41,876 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 12:00:20,335 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 12:00:14,409 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:59:55,850 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:59:45,799 | 16 | 143,34 | |
| 16 | 143,34 | |||
| 16 | 143,34 | |||
| 02.04.2026 | 11:59:31,258 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:59:15,432 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 02.04.2026 | 11:59:15,201 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 02.04.2026 | 11:59:07,574 | 8 | 143,34 | |
| 8 | 143,34 | |||
| 8 | 143,34 | |||
| 02.04.2026 | 11:58:48,914 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:58:47,740 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 11:58:44,781 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:58:43,899 | 235 | 143,32 | |
| 235 | 143,32 | |||
| 235 | 143,32 | |||
| 02.04.2026 | 11:58:38,528 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:58:00,815 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 11:57:53,483 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:57:31,301 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 11:57:28,350 | 216 | 143,30 | |
| 209 | 143,30 | |||
| 216 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 11:57:10,907 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:57:10,741 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 11:57:04,700 | 32 | 143,34 | |
| 32 | 143,34 | |||
| 32 | 143,34 | |||
| 02.04.2026 | 11:56:49,502 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:56:42,767 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:56:32,844 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.04.2026 | 11:56:15,728 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 02.04.2026 | 11:55:47,558 | 5 | 143,36 | |
| 5 | 143,36 | |||
| 5 | 143,36 | |||
| 02.04.2026 | 11:55:44,944 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 02.04.2026 | 11:55:34,659 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:55:24,674 | 6 | 143,36 | |
| 6 | 143,36 | |||
| 6 | 143,36 | |||
| 02.04.2026 | 11:54:58,460 | 2 400 | 143,36 | |
| 2 400 | 143,36 | |||
| 2 400 | 143,36 | |||
| 02.04.2026 | 11:54:57,753 | 9 | 143,36 | |
| 9 | 143,36 | |||
| 9 | 143,36 | |||
| 02.04.2026 | 11:54:28,151 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:54:24,242 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:54:23,745 | 69 | 143,34 | |
| 69 | 143,34 | |||
| 69 | 143,34 | |||
| 02.04.2026 | 11:54:12,810 | 4 | 143,34 | |
| 4 | 143,34 | |||
| 4 | 143,34 | |||
| 02.04.2026 | 11:53:28,742 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:53:24,796 | 24 | 143,32 | |
| 24 | 143,32 | |||
| 24 | 143,32 | |||
| 02.04.2026 | 11:52:46,484 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 11:52:38,578 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 02.04.2026 | 11:52:35,619 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:52:25,102 | 75 | 143,34 | |
| 75 | 143,34 | |||
| 75 | 143,34 | |||
| 02.04.2026 | 11:52:01,382 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:51:51,959 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 02.04.2026 | 11:51:43,681 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:51:33,943 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:51:28,741 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:50:54,527 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 02.04.2026 | 11:50:53,728 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:50:40,888 | 24 | 143,28 | |
| 24 | 143,28 | |||
| 24 | 143,28 | |||
| 02.04.2026 | 11:50:24,681 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 11:49:47,004 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:49:29,887 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 11:49:04,928 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:49:01,264 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 11:48:39,045 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:48:37,563 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:48:20,439 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 11:48:17,397 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:47:57,058 | 72 | 143,28 | |
| 72 | 143,28 | |||
| 72 | 143,28 | |||
| 02.04.2026 | 11:47:56,684 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 11:47:52,253 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 11:47:40,263 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:47:39,755 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 02.04.2026 | 11:47:31,329 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 11:47:30,671 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:47:24,417 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:47:13,753 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 11:47:08,276 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 11:46:54,882 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:46:41,463 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 02.04.2026 | 11:46:06,829 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 11:46:05,436 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:45:55,666 | 160 | 143,28 | |
| 160 | 143,28 | |||
| 160 | 143,28 | |||
| 02.04.2026 | 11:45:54,978 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 11:45:43,944 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 11:45:38,111 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 02.04.2026 | 11:44:16,628 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:44:15,357 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 02.04.2026 | 11:44:05,621 | 17 | 143,30 | |
| 17 | 143,30 | |||
| 17 | 143,30 | |||
| 02.04.2026 | 11:43:40,533 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 02.04.2026 | 11:43:31,373 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 11:43:17,435 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:43:14,380 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:42:45,289 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 02.04.2026 | 11:42:42,820 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 02.04.2026 | 11:42:35,656 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:42:26,013 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:42:12,282 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:41:59,379 | 40 | 143,26 | |
| 40 | 143,26 | |||
| 40 | 143,26 | |||
| 02.04.2026 | 11:41:43,088 | 23 | 143,26 | |
| 23 | 143,26 | |||
| 23 | 143,26 | |||
| 02.04.2026 | 11:41:42,294 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:41:26,845 | 139 | 143,26 | |
| 139 | 143,26 | |||
| 139 | 143,26 | |||
| 02.04.2026 | 11:41:22,476 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 11:41:22,023 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:41:10,554 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:41:00,643 | 11 | 143,26 | |
| 11 | 143,26 | |||
| 11 | 143,26 | |||
| 02.04.2026 | 11:40:27,629 | 69 | 143,26 | |
| 69 | 143,26 | |||
| 69 | 143,26 | |||
| 02.04.2026 | 11:40:03,867 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 11:39:31,465 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 11:39:15,665 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 11:39:09,797 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 11:39:01,416 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 02.04.2026 | 11:39:00,698 | 14 | 143,24 | |
| 14 | 143,24 | |||
| 14 | 143,24 | |||
| 02.04.2026 | 11:38:58,716 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 11:38:53,306 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 11:38:46,939 | 100 | 143,22 | |
| 100 | 143,22 | |||
| 100 | 143,22 | |||
| 02.04.2026 | 11:38:32,789 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 02.04.2026 | 11:38:22,001 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 02.04.2026 | 11:38:15,065 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 11:37:53,590 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 11:37:46,888 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 11:37:30,742 | 58 | 143,24 | |
| 58 | 143,24 | |||
| 58 | 143,24 | |||
| 02.04.2026 | 11:37:14,141 | 34 | 143,24 | |
| 34 | 143,24 | |||
| 34 | 143,24 | |||
| 02.04.2026 | 11:37:10,080 | 8 | 143,24 | |
| 8 | 143,24 | |||
| 8 | 143,24 | |||
| 02.04.2026 | 11:37:09,631 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 11:37:06,014 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 02.04.2026 | 11:36:54,510 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 11:36:47,563 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 11:36:36,002 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 02.04.2026 | 11:36:33,009 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 11:36:31,350 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 11:36:29,885 | 69 | 143,26 | |
| 69 | 143,26 | |||
| 69 | 143,26 | |||
| 02.04.2026 | 11:36:12,702 | 78 | 143,24 | |
| 8 | 143,24 | |||
| 78 | 143,24 | |||
| 70 | 143,24 | |||
| 02.04.2026 | 11:36:07,477 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 11:36:00,269 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 11:35:50,222 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 11:35:49,423 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 11:35:34,799 | 8 | 143,30 | |
| 8 | 143,30 | |||
| 8 | 143,30 | |||
| 02.04.2026 | 11:35:22,981 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:35:13,039 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 02.04.2026 | 11:35:05,104 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 11:34:43,869 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 02.04.2026 | 11:34:40,197 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 11:34:20,817 | 30 | 143,30 | |
| 30 | 143,30 | |||
| 30 | 143,30 | |||
| 02.04.2026 | 11:34:03,620 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 11:33:35,240 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:33:11,063 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:32:38,098 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:32:22,752 | 11 | 143,36 | |
| 11 | 143,36 | |||
| 11 | 143,36 | |||
| 02.04.2026 | 11:32:05,083 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:32:01,249 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 11:31:59,919 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 11:31:55,391 | 2 | 143,34 | |
| 2 | 143,34 | |||
| 2 | 143,34 | |||
| 02.04.2026 | 11:31:31,491 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.04.2026 | 11:31:19,296 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 02.04.2026 | 11:31:04,676 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 02.04.2026 | 11:31:03,137 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:30:41,797 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 02.04.2026 | 11:30:36,209 | 6 | 143,40 | |
| 6 | 143,40 | |||
| 6 | 143,40 | |||
| 02.04.2026 | 11:30:08,548 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 11:30:01,170 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 02.04.2026 | 11:29:57,613 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 11:29:55,155 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 11:29:50,360 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 11:29:41,644 | 8 | 143,40 | |
| 8 | 143,40 | |||
| 8 | 143,40 | |||
| 02.04.2026 | 11:29:40,264 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 02.04.2026 | 11:29:18,012 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 11:29:17,313 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 11:29:01,170 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 02.04.2026 | 11:28:17,254 | 51 | 143,40 | |
| 51 | 143,40 | |||
| 51 | 143,40 | |||
| 02.04.2026 | 11:28:11,936 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 11:28:04,255 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 11:27:24,381 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 11:26:55,872 | 9 | 143,44 | |
| 9 | 143,44 | |||
| 9 | 143,44 | |||
| 02.04.2026 | 11:26:45,730 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 02.04.2026 | 11:26:43,567 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 02.04.2026 | 11:26:35,779 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 02.04.2026 | 11:26:31,206 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 02.04.2026 | 11:26:17,766 | 53 | 143,42 | |
| 53 | 143,42 | |||
| 53 | 143,42 | |||
| 02.04.2026 | 11:26:09,476 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 02.04.2026 | 11:25:31,506 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 02.04.2026 | 11:25:15,637 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 02.04.2026 | 11:25:14,401 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 02.04.2026 | 11:25:01,204 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 02.04.2026 | 11:24:32,342 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 02.04.2026 | 11:24:29,682 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:24:28,427 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:24:13,025 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:24:12,004 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:23:48,075 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 02.04.2026 | 11:23:41,954 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 02.04.2026 | 11:22:47,472 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 11:22:38,112 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 11:22:33,666 | 14 | 143,40 | |
| 14 | 143,40 | |||
| 14 | 143,40 | |||
| 02.04.2026 | 11:22:31,336 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 02.04.2026 | 11:22:22,987 | 30 | 143,40 | |
| 30 | 143,40 | |||
| 30 | 143,40 | |||
| 02.04.2026 | 11:22:22,767 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.04.2026 | 11:22:21,839 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 02.04.2026 | 11:22:16,780 | 11 | 143,40 | |
| 11 | 143,40 | |||
| 11 | 143,40 | |||
| 02.04.2026 | 11:22:09,518 | 11 | 143,40 | |
| 11 | 143,40 | |||
| 11 | 143,40 | |||
| 02.04.2026 | 11:22:04,229 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 02.04.2026 | 11:21:50,090 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 02.04.2026 | 11:21:42,548 | 18 | 143,40 | |
| 18 | 143,40 | |||
| 18 | 143,40 | |||
| 02.04.2026 | 11:21:08,778 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00