Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4201
5929
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:28:22,316 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 02.04.2026 | 13:28:00,980 | 7 | 143,02 | |
| 7 | 143,02 | |||
| 7 | 143,02 | |||
| 02.04.2026 | 13:27:48,250 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 02.04.2026 | 13:27:28,649 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:27:21,796 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:27:20,977 | 34 | 143,00 | |
| 34 | 143,00 | |||
| 34 | 143,00 | |||
| 02.04.2026 | 13:27:14,873 | 6 | 143,02 | |
| 6 | 143,02 | |||
| 6 | 143,02 | |||
| 02.04.2026 | 13:27:02,350 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 13:27:01,264 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 02.04.2026 | 13:26:52,954 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:26:52,716 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 02.04.2026 | 13:26:47,792 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:26:38,960 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:26:38,166 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:26:34,068 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 13:26:04,303 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:26:01,716 | 443 | 143,00 | |
| 3 | 143,00 | |||
| 4 | 143,00 | |||
| 2 | 143,00 | |||
| 4 | 143,00 | |||
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 9 | 143,00 | |||
| 11 | 143,00 | |||
| 30 | 143,00 | |||
| 3 | 143,00 | |||
| 4 | 143,00 | |||
| 443 | 143,00 | |||
| 3 | 143,00 | |||
| 159 | 143,00 | |||
| 6 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 4 | 143,00 | |||
| 20 | 143,00 | |||
| 3 | 143,00 | |||
| 14 | 143,00 | |||
| 6 | 143,00 | |||
| 42 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 4 | 143,00 | |||
| 9 | 143,00 | |||
| 22 | 143,00 | |||
| 1 | 143,00 | |||
| 4 | 143,00 | |||
| 8 | 143,00 | |||
| 2 | 143,00 | |||
| 11 | 143,00 | |||
| 4 | 143,00 | |||
| 40 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 13:25:21,869 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 13:24:49,325 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:24:31,226 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 13:24:24,274 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 13:24:24,179 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 02.04.2026 | 13:24:11,747 | 31 | 143,08 | |
| 31 | 143,08 | |||
| 31 | 143,08 | |||
| 02.04.2026 | 13:23:15,785 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 13:23:04,779 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 13:22:44,600 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 13:22:19,666 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 13:22:11,912 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 13:21:49,383 | 8 | 143,06 | |
| 8 | 143,06 | |||
| 8 | 143,06 | |||
| 02.04.2026 | 13:20:59,506 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 13:20:43,260 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:20:31,619 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:20:31,213 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 02.04.2026 | 13:20:31,165 | 11 | 143,04 | |
| 11 | 143,04 | |||
| 11 | 143,04 | |||
| 02.04.2026 | 13:20:22,275 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 02.04.2026 | 13:20:17,235 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:19:41,146 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 13:19:20,610 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 13:18:33,826 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 13:18:22,949 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 13:18:18,759 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 02.04.2026 | 13:18:10,149 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:18:03,556 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 13:18:01,101 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 13:17:57,798 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 13:16:53,215 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 13:16:52,374 | 17 | 143,02 | |
| 17 | 143,02 | |||
| 17 | 143,02 | |||
| 02.04.2026 | 13:16:11,771 | 35 | 143,08 | |
| 35 | 143,08 | |||
| 35 | 143,08 | |||
| 02.04.2026 | 13:15:31,491 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:15:30,105 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 13:15:28,434 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:15:27,524 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 13:15:26,126 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 13:15:23,358 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 13:15:22,473 | 43 | 143,10 | |
| 43 | 143,10 | |||
| 43 | 143,10 | |||
| 02.04.2026 | 13:15:16,659 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 13:15:09,467 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 13:14:49,138 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 13:14:40,629 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 13:14:37,565 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 02.04.2026 | 13:14:31,596 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 13:13:45,047 | 42 | 143,18 | |
| 42 | 143,18 | |||
| 42 | 143,18 | |||
| 02.04.2026 | 13:13:39,570 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 02.04.2026 | 13:13:31,295 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 02.04.2026 | 13:13:25,213 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 13:13:21,695 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 13:13:18,296 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 13:13:08,623 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 13:12:54,429 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 13:12:39,114 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 13:12:31,100 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 13:12:26,247 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 13:12:23,773 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 13:11:53,895 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 13:11:53,679 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 02.04.2026 | 13:11:34,380 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 13:11:33,909 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 13:11:22,493 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 13:10:48,370 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 13:10:47,436 | 5 | 143,26 | |
| 2 | 143,26 | |||
| 3 | 143,26 | |||
| 2 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 13:10:29,797 | 1 885 | 143,18 | |
| 1 885 | 143,18 | |||
| 1 885 | 143,18 | |||
| 02.04.2026 | 13:10:27,279 | 9 | 143,18 | |
| 9 | 143,18 | |||
| 9 | 143,18 | |||
| 02.04.2026 | 13:10:14,112 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 13:09:59,703 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 02.04.2026 | 13:09:57,409 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 13:09:36,693 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 13:09:18,392 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 13:09:12,752 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 13:09:05,369 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 13:08:52,226 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 02.04.2026 | 13:08:45,792 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 13:08:44,099 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 02.04.2026 | 13:08:30,904 | 275 | 143,18 | |
| 275 | 143,18 | |||
| 275 | 143,18 | |||
| 02.04.2026 | 13:08:09,725 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 13:08:05,809 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 02.04.2026 | 13:08:01,597 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 13:07:51,584 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 02.04.2026 | 13:07:41,643 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 13:07:14,289 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 13:07:01,314 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 02.04.2026 | 13:06:50,531 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 13:06:42,168 | 112 | 143,22 | |
| 112 | 143,22 | |||
| 112 | 143,22 | |||
| 02.04.2026 | 13:06:31,827 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 13:06:28,746 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 13:06:20,444 | 18 | 143,24 | |
| 18 | 143,24 | |||
| 18 | 143,24 | |||
| 02.04.2026 | 13:06:17,887 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 13:06:16,477 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 13:06:10,756 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 13:06:07,896 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 13:05:44,679 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 02.04.2026 | 13:05:28,685 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 13:05:27,485 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 13:05:20,712 | 112 | 143,30 | |
| 112 | 143,30 | |||
| 112 | 143,30 | |||
| 02.04.2026 | 13:05:15,848 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 13:05:12,601 | 12 | 143,30 | |
| 12 | 143,30 | |||
| 12 | 143,30 | |||
| 02.04.2026 | 13:05:04,312 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 13:04:40,405 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 13:04:39,710 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 13:04:34,704 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 13:04:23,208 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 02.04.2026 | 13:04:22,559 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 13:04:20,572 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 13:04:15,568 | 13 | 143,30 | |
| 10 | 143,30 | |||
| 13 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 13:03:31,406 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 02.04.2026 | 13:03:17,064 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 02.04.2026 | 13:03:09,899 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 02.04.2026 | 13:02:50,744 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 13:02:45,326 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 13:02:24,676 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 13:02:06,228 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 13:02:04,653 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 02.04.2026 | 13:01:46,424 | 70 | 143,28 | |
| 70 | 143,28 | |||
| 70 | 143,28 | |||
| 02.04.2026 | 13:01:41,130 | 5 | 143,28 | |
| 5 | 143,28 | |||
| 5 | 143,28 | |||
| 02.04.2026 | 13:00:50,982 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 13:00:40,563 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 13:00:32,540 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 13:00:14,284 | 9 | 143,30 | |
| 9 | 143,30 | |||
| 9 | 143,30 | |||
| 02.04.2026 | 13:00:01,585 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 02.04.2026 | 12:59:37,138 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 12:59:33,246 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:59:29,013 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 12:58:46,684 | 13 | 143,32 | |
| 13 | 143,32 | |||
| 13 | 143,32 | |||
| 02.04.2026 | 12:58:45,557 | 132 | 143,32 | |
| 132 | 143,32 | |||
| 132 | 143,32 | |||
| 02.04.2026 | 12:58:43,693 | 10 | 143,34 | |
| 10 | 143,34 | |||
| 10 | 143,34 | |||
| 02.04.2026 | 12:58:06,319 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 12:57:01,367 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 02.04.2026 | 12:56:58,385 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 12:56:58,224 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:56:46,320 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:56:28,987 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 02.04.2026 | 12:56:28,427 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 02.04.2026 | 12:56:27,864 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 02.04.2026 | 12:56:24,715 | 13 | 143,30 | |
| 13 | 143,30 | |||
| 13 | 143,30 | |||
| 02.04.2026 | 12:56:11,665 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 02.04.2026 | 12:56:02,375 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 02.04.2026 | 12:56:01,449 | 73 | 143,28 | |
| 73 | 143,28 | |||
| 73 | 143,28 | |||
| 02.04.2026 | 12:56:01,396 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 12:55:38,622 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 12:55:36,026 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 12:55:18,265 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 12:55:07,870 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 12:55:05,784 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:54:57,087 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 12:54:43,892 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 12:54:28,715 | 1 027 | 143,22 | |
| 1 | 143,22 | |||
| 477 | 143,22 | |||
| 1 027 | 143,22 | |||
| 4 | 143,22 | |||
| 545 | 143,22 | |||
| 02.04.2026 | 12:54:16,755 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:54:09,811 | 100 | 143,26 | |
| 100 | 143,26 | |||
| 100 | 143,26 | |||
| 02.04.2026 | 12:54:04,170 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 12:53:58,897 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:53:56,208 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:53:50,663 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:53:38,481 | 198 | 143,26 | |
| 198 | 143,26 | |||
| 198 | 143,26 | |||
| 02.04.2026 | 12:53:37,446 | 10 | 143,28 | |
| 10 | 143,28 | |||
| 10 | 143,28 | |||
| 02.04.2026 | 12:53:31,289 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 12:53:24,036 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:53:19,612 | 139 | 143,28 | |
| 139 | 143,28 | |||
| 139 | 143,28 | |||
| 02.04.2026 | 12:52:56,635 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:52:56,261 | 6 | 143,26 | |
| 6 | 143,26 | |||
| 6 | 143,26 | |||
| 02.04.2026 | 12:52:44,498 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:52:43,235 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 02.04.2026 | 12:52:37,244 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:52:36,612 | 17 | 143,24 | |
| 17 | 143,24 | |||
| 17 | 143,24 | |||
| 02.04.2026 | 12:52:34,743 | 100 | 143,24 | |
| 100 | 143,24 | |||
| 100 | 143,24 | |||
| 02.04.2026 | 12:52:27,428 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:52:24,531 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 02.04.2026 | 12:51:58,917 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:51:58,427 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:51:56,474 | 100 | 143,22 | |
| 100 | 143,22 | |||
| 100 | 143,22 | |||
| 02.04.2026 | 12:51:53,437 | 21 | 143,22 | |
| 21 | 143,22 | |||
| 21 | 143,22 | |||
| 02.04.2026 | 12:51:31,170 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 12:51:22,886 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 02.04.2026 | 12:51:07,978 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:51:05,743 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:50:49,737 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 12:50:18,661 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 12:50:12,119 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 02.04.2026 | 12:50:05,119 | 15 | 143,26 | |
| 15 | 143,26 | |||
| 15 | 143,26 | |||
| 02.04.2026 | 12:49:53,420 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 12:49:36,719 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 02.04.2026 | 12:49:21,609 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:49:02,811 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 02.04.2026 | 12:49:02,442 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 02.04.2026 | 12:49:02,238 | 349 | 143,28 | |
| 349 | 143,28 | |||
| 349 | 143,28 | |||
| 02.04.2026 | 12:49:01,122 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 02.04.2026 | 12:48:32,836 | 139 | 143,26 | |
| 139 | 143,26 | |||
| 139 | 143,26 | |||
| 02.04.2026 | 12:48:31,368 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 02.04.2026 | 12:48:28,770 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:48:21,568 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:48:19,016 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:48:11,132 | 11 | 143,22 | |
| 11 | 143,22 | |||
| 11 | 143,22 | |||
| 02.04.2026 | 12:48:10,648 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 12:48:09,739 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 12:48:08,599 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 12:47:52,962 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:47:40,425 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 12:47:25,700 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:47:25,407 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 12:47:08,758 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 12:47:08,034 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 12:46:48,570 | 29 | 143,26 | |
| 29 | 143,26 | |||
| 29 | 143,26 | |||
| 02.04.2026 | 12:46:41,527 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:46:39,007 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 02.04.2026 | 12:46:31,279 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 12:46:31,064 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:46:28,244 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 12:46:07,834 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 12:46:07,453 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 02.04.2026 | 12:46:05,592 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 02.04.2026 | 12:45:58,861 | 17 | 143,24 | |
| 17 | 143,24 | |||
| 17 | 143,24 | |||
| 02.04.2026 | 12:45:54,381 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 02.04.2026 | 12:45:43,698 | 11 | 143,22 | |
| 11 | 143,22 | |||
| 11 | 143,22 | |||
| 02.04.2026 | 12:45:39,458 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 12:45:38,117 | 132 | 143,22 | |
| 132 | 143,22 | |||
| 132 | 143,22 | |||
| 02.04.2026 | 12:45:31,990 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:45:24,964 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 02.04.2026 | 12:44:53,070 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 12:44:46,816 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:44:41,516 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 02.04.2026 | 12:44:41,213 | 8 | 143,24 | |
| 8 | 143,24 | |||
| 8 | 143,24 | |||
| 02.04.2026 | 12:44:27,933 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:44:10,466 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 02.04.2026 | 12:43:47,753 | 900 | 143,26 | |
| 900 | 143,26 | |||
| 900 | 143,26 | |||
| 02.04.2026 | 12:43:44,040 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 02.04.2026 | 12:43:41,940 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 02.04.2026 | 12:43:41,196 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 02.04.2026 | 12:43:24,708 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:43:16,933 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 02.04.2026 | 12:43:01,315 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 02.04.2026 | 12:42:49,392 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 02.04.2026 | 12:42:39,048 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 12:42:35,732 | 28 | 143,20 | |
| 28 | 143,20 | |||
| 28 | 143,20 | |||
| 02.04.2026 | 12:41:39,040 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:41:34,012 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:41:30,550 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:41:28,441 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 02.04.2026 | 12:41:24,884 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:41:21,335 | 300 | 143,16 | |
| 300 | 143,16 | |||
| 300 | 143,16 | |||
| 02.04.2026 | 12:41:20,174 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:41:09,742 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:40:59,814 | 90 | 143,16 | |
| 90 | 143,16 | |||
| 90 | 143,16 | |||
| 02.04.2026 | 12:40:56,233 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 02.04.2026 | 12:40:55,617 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 02.04.2026 | 12:40:22,548 | 32 | 143,14 | |
| 32 | 143,14 | |||
| 32 | 143,14 | |||
| 02.04.2026 | 12:40:20,383 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 12:40:10,416 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 12:40:01,310 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 02.04.2026 | 12:40:00,391 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:39:57,403 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 02.04.2026 | 12:39:55,192 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 12:39:40,454 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:39:39,531 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 02.04.2026 | 12:39:37,782 | 1 177 | 143,14 | |
| 1 177 | 143,14 | |||
| 1 177 | 143,14 | |||
| 02.04.2026 | 12:39:31,439 | 7 | 143,16 | |
| 7 | 143,16 | |||
| 7 | 143,16 | |||
| 02.04.2026 | 12:39:30,672 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:38:47,738 | 40 | 143,16 | |
| 40 | 143,16 | |||
| 40 | 143,16 | |||
| 02.04.2026 | 12:38:47,422 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 12:38:44,186 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 12:38:39,802 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 02.04.2026 | 12:38:29,178 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 12:38:28,923 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 12:38:08,589 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 12:37:55,884 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 12:37:46,707 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 02.04.2026 | 12:37:44,773 | 8 | 143,16 | |
| 8 | 143,16 | |||
| 8 | 143,16 | |||
| 02.04.2026 | 12:37:36,449 | 88 | 143,18 | |
| 88 | 143,18 | |||
| 88 | 143,18 | |||
| 02.04.2026 | 12:37:31,368 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 02.04.2026 | 12:37:01,997 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 12:37:00,486 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 02.04.2026 | 12:36:45,976 | 34 | 143,18 | |
| 34 | 143,18 | |||
| 34 | 143,18 | |||
| 02.04.2026 | 12:36:37,223 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 12:36:33,248 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 02.04.2026 | 12:36:17,271 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 02.04.2026 | 12:36:10,948 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 02.04.2026 | 12:35:56,280 | 32 | 143,18 | |
| 32 | 143,18 | |||
| 32 | 143,18 | |||
| 02.04.2026 | 12:35:36,239 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 02.04.2026 | 12:35:35,103 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:35:31,314 | 3 | 143,12 | |
| 3 | 143,12 | |||
| 3 | 143,12 | |||
| 02.04.2026 | 12:35:21,602 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 02.04.2026 | 12:34:59,623 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 12:34:45,778 | 8 | 143,12 | |
| 8 | 143,12 | |||
| 8 | 143,12 | |||
| 02.04.2026 | 12:34:40,638 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 02.04.2026 | 12:34:23,433 | 525 | 143,10 | |
| 525 | 143,10 | |||
| 525 | 143,10 | |||
| 02.04.2026 | 12:34:20,320 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:34:19,387 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 12:34:18,250 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:34:05,948 | 9 | 143,10 | |
| 9 | 143,10 | |||
| 9 | 143,10 | |||
| 02.04.2026 | 12:34:02,445 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 02.04.2026 | 12:34:00,474 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:33:53,985 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 02.04.2026 | 12:33:50,526 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 12:33:46,538 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 02.04.2026 | 12:33:45,735 | 7 | 143,10 | |
| 7 | 143,10 | |||
| 7 | 143,10 | |||
| 02.04.2026 | 12:33:31,354 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 02.04.2026 | 12:33:19,655 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 02.04.2026 | 12:33:15,464 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 02.04.2026 | 12:33:14,675 | 33 | 143,12 | |
| 33 | 143,12 | |||
| 33 | 143,12 | |||
| 02.04.2026 | 12:32:56,053 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 12:32:43,688 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 12:32:40,152 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 02.04.2026 | 12:32:35,212 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00