Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
111
172,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:27:07,637 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 02.07.2026 | 08:26:42,142 | 7 | 172,90 | |
| 7 | 172,90 | |||
| 7 | 172,90 | |||
| 02.07.2026 | 08:26:41,739 | 200 | 172,90 | |
| 200 | 172,90 | |||
| 200 | 172,90 | |||
| 02.07.2026 | 08:26:18,861 | 300 | 172,94 | |
| 300 | 172,94 | |||
| 300 | 172,94 | |||
| 02.07.2026 | 08:26:18,779 | 114 | 172,94 | |
| 114 | 172,94 | |||
| 114 | 172,94 | |||
| 02.07.2026 | 08:26:11,737 | 500 | 172,76 | |
| 500 | 172,76 | |||
| 500 | 172,76 | |||
| 02.07.2026 | 08:26:08,227 | 703 | 172,76 | |
| 703 | 172,76 | |||
| 114 | 172,76 | |||
| 589 | 172,76 | |||
| 02.07.2026 | 08:25:37,600 | 300 | 172,80 | |
| 300 | 172,80 | |||
| 300 | 172,80 | |||
| 02.07.2026 | 08:25:30,071 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 02.07.2026 | 08:23:59,757 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 02.07.2026 | 08:23:34,442 | 20 | 173,20 | |
| 20 | 173,20 | |||
| 20 | 173,20 | |||
| 02.07.2026 | 08:23:29,270 | 30 | 172,84 | |
| 30 | 172,84 | |||
| 30 | 172,84 | |||
| 02.07.2026 | 08:20:11,154 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 02.07.2026 | 08:19:58,982 | 6 | 172,80 | |
| 6 | 172,80 | |||
| 6 | 172,80 | |||
| 02.07.2026 | 08:19:31,026 | 23 | 172,80 | |
| 23 | 172,80 | |||
| 23 | 172,80 | |||
| 02.07.2026 | 08:19:30,058 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 02.07.2026 | 08:18:41,655 | 289 | 173,00 | |
| 289 | 173,00 | |||
| 289 | 173,00 | |||
| 02.07.2026 | 08:18:41,252 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 02.07.2026 | 08:18:37,666 | 120 | 173,00 | |
| 120 | 173,00 | |||
| 120 | 173,00 | |||
| 02.07.2026 | 08:17:43,578 | 19 | 173,00 | |
| 19 | 173,00 | |||
| 19 | 173,00 | |||
| 02.07.2026 | 08:16:32,680 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 02.07.2026 | 08:16:20,844 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 21 | 173,00 | |||
| 4 | 173,00 | |||
| 02.07.2026 | 08:15:45,633 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 02.07.2026 | 08:15:39,889 | 223 | 172,90 | |
| 223 | 172,90 | |||
| 223 | 172,90 | |||
| 02.07.2026 | 08:15:39,727 | 98 | 172,90 | |
| 98 | 172,90 | |||
| 98 | 172,90 | |||
| 02.07.2026 | 08:15:39,444 | 115 | 172,90 | |
| 115 | 172,90 | |||
| 115 | 172,90 | |||
| 02.07.2026 | 08:15:35,139 | 180 | 172,70 | |
| 112 | 172,70 | |||
| 68 | 172,70 | |||
| 180 | 172,70 | |||
| 02.07.2026 | 08:15:24,465 | 300 | 172,70 | |
| 300 | 172,70 | |||
| 300 | 172,70 | |||
| 02.07.2026 | 08:15:15,411 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 02.07.2026 | 08:14:23,523 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 02.07.2026 | 08:14:18,205 | 90 | 173,00 | |
| 90 | 173,00 | |||
| 90 | 173,00 | |||
| 02.07.2026 | 08:13:08,618 | 300 | 172,70 | |
| 300 | 172,70 | |||
| 300 | 172,70 | |||
| 02.07.2026 | 08:13:01,745 | 93 | 173,00 | |
| 2 | 173,00 | |||
| 6 | 173,00 | |||
| 20 | 173,00 | |||
| 93 | 173,00 | |||
| 57 | 173,00 | |||
| 2 | 173,00 | |||
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 02.07.2026 | 08:12:52,380 | 60 | 173,14 | |
| 60 | 173,14 | |||
| 60 | 173,14 | |||
| 02.07.2026 | 08:12:51,977 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 02.07.2026 | 08:12:50,984 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 02.07.2026 | 08:12:42,578 | 136 | 173,14 | |
| 136 | 173,14 | |||
| 136 | 173,14 | |||
| 02.07.2026 | 08:11:47,277 | 87 | 173,14 | |
| 87 | 173,14 | |||
| 87 | 173,14 | |||
| 02.07.2026 | 08:11:03,464 | 4 | 173,40 | |
| 4 | 173,40 | |||
| 4 | 173,40 | |||
| 02.07.2026 | 08:09:16,070 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 02.07.2026 | 08:08:25,943 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 02.07.2026 | 08:07:59,812 | 1 000 | 173,36 | |
| 1 000 | 173,36 | |||
| 1 000 | 173,36 | |||
| 02.07.2026 | 08:07:49,561 | 300 | 173,34 | |
| 300 | 173,34 | |||
| 300 | 173,34 | |||
| 02.07.2026 | 08:07:33,464 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 02.07.2026 | 08:07:02,816 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 02.07.2026 | 08:06:50,068 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 02.07.2026 | 08:06:36,082 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 02.07.2026 | 08:06:33,301 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 02.07.2026 | 08:06:31,807 | 26 | 173,60 | |
| 13 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 9 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 17 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 02.07.2026 | 08:06:17,575 | 199 | 173,54 | |
| 199 | 173,54 | |||
| 199 | 173,54 | |||
| 02.07.2026 | 08:06:16,687 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:15,779 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:15,477 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:15,384 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 02.07.2026 | 08:06:14,820 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 02.07.2026 | 08:06:13,505 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:13,046 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:12,545 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 02.07.2026 | 08:06:12,291 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 02.07.2026 | 08:06:11,777 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 02.07.2026 | 08:06:09,681 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:07,764 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 02.07.2026 | 08:06:06,403 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:05,280 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:06:00,768 | 20 | 173,54 | |
| 20 | 173,54 | |||
| 20 | 173,54 | |||
| 02.07.2026 | 08:06:00,662 | 79 | 173,54 | |
| 79 | 173,54 | |||
| 79 | 173,54 | |||
| 02.07.2026 | 08:06:00,148 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:05:50,799 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 02.07.2026 | 08:05:38,068 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:05:36,144 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 02.07.2026 | 08:04:31,490 | 200 | 173,74 | |
| 200 | 173,74 | |||
| 200 | 173,74 | |||
| 02.07.2026 | 08:04:09,502 | 163 | 173,76 | |
| 163 | 173,76 | |||
| 163 | 173,76 | |||
| 02.07.2026 | 08:04:09,098 | 200 | 173,76 | |
| 200 | 173,76 | |||
| 200 | 173,76 | |||
| 02.07.2026 | 08:04:03,562 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 02.07.2026 | 08:04:01,466 | 13 | 173,76 | |
| 13 | 173,76 | |||
| 13 | 173,76 | |||
| 02.07.2026 | 08:04:01,060 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 02.07.2026 | 08:02:46,686 | 12 | 173,76 | |
| 12 | 173,76 | |||
| 12 | 173,76 | |||
| 02.07.2026 | 08:02:35,964 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 02.07.2026 | 08:02:08,604 | 250 | 173,76 | |
| 250 | 173,76 | |||
| 250 | 173,76 | |||
| 02.07.2026 | 08:01:46,355 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 02.07.2026 | 08:00:04,655 | 7 | 173,76 | |
| 7 | 173,76 | |||
| 7 | 173,76 | |||
| 02.07.2026 | 08:00:03,194 | 53 | 173,76 | |
| 53 | 173,76 | |||
| 53 | 173,76 | |||
| 02.07.2026 | 08:00:01,232 | 49 | 173,90 | |
| 49 | 173,90 | |||
| 49 | 173,90 | |||
| 02.07.2026 | 07:58:09,346 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 02.07.2026 | 07:55:10,771 | 100 | 173,76 | |
| 100 | 173,76 | |||
| 100 | 173,76 | |||
| 02.07.2026 | 07:55:03,011 | 25 | 173,76 | |
| 25 | 173,76 | |||
| 25 | 173,76 | |||
| 02.07.2026 | 07:54:28,728 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 02.07.2026 | 07:53:18,009 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 02.07.2026 | 07:51:21,051 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 02.07.2026 | 07:51:07,579 | 115 | 173,90 | |
| 115 | 173,90 | |||
| 115 | 173,90 | |||
| 02.07.2026 | 07:50:50,246 | 25 | 173,90 | |
| 25 | 173,90 | |||
| 25 | 173,90 | |||
| 02.07.2026 | 07:47:07,515 | 50 | 173,90 | |
| 50 | 173,90 | |||
| 50 | 173,90 | |||
| 02.07.2026 | 07:44:02,511 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 02.07.2026 | 07:44:02,177 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 02.07.2026 | 07:43:05,639 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 02.07.2026 | 07:42:22,906 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 02.07.2026 | 07:41:19,779 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 02.07.2026 | 07:39:55,277 | 300 | 173,80 | |
| 300 | 173,80 | |||
| 300 | 173,80 | |||
| 02.07.2026 | 07:39:05,585 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 02.07.2026 | 07:37:59,593 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 02.07.2026 | 07:36:29,125 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2026 | 07:36:28,721 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2026 | 07:36:26,712 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2026 | 07:36:23,390 | 200 | 173,88 | |
| 200 | 173,88 | |||
| 200 | 173,88 | |||
| 02.07.2026 | 07:35:34,792 | 23 | 174,00 | |
| 23 | 174,00 | |||
| 23 | 174,00 | |||
| 02.07.2026 | 07:35:03,755 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 02.07.2026 | 07:32:11,973 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 02.07.2026 | 07:32:11,954 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 02.07.2026 | 07:31:22,438 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 02.07.2026 | 07:31:18,870 | 23 | 174,10 | |
| 17 | 174,10 | |||
| 5 | 174,10 | |||
| 1 | 174,10 | |||
| 23 | 174,10 | |||
| 02.07.2026 | 07:31:14,538 | 425 | 174,10 | |
| 100 | 174,10 | |||
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 20 | 174,10 | |||
| 1 | 174,10 | |||
| 24 | 174,10 | |||
| 57 | 174,10 | |||
| 250 | 174,10 | |||
| 10 | 174,10 | |||
| 2 | 174,10 | |||
| 10 | 174,10 | |||
| 1 | 174,10 | |||
| 300 | 174,10 | |||
| 15 | 174,10 | |||
| 2 | 174,10 | |||
| 6 | 174,10 | |||
| 2 | 174,10 | |||
| 3 | 174,10 | |||
| 1 | 174,10 | |||
| 10 | 174,10 | |||
| 1 | 174,10 | |||
| 10 | 174,10 | |||
| 3 | 174,10 | |||
| 2 | 174,10 | |||
| 11 | 174,10 | |||
| 7 | 174,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 882,00 / Ask: 882,90
Umsatz: 17 597 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 260,00
Umsatz: 8 995 TEUR -
Rheinmetall AG
Bid: 1 064,40
Ask: 1 065,20
Umsatz: 6 824 TEUR -
Bayer AG
Bid: 49,81 / Ask: 49,86
Umsatz: 6 420 TEUR -
Infineon Technologies AG
Bid: 77,51 / Ask: 77,78
Umsatz: 4 289 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 08:28:15
Letzte Aktualisierung:
02.07.2026 @ 08:28:15