Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3838
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:55:16,468 | 46 | 114,3251 | |
| 46 | 114,3251 | |||
| 46 | 114,3251 | |||
| 09.01.2026 | 10:55:15,867 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:54:56,039 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:54:50,509 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 10:54:49,601 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 09.01.2026 | 10:54:48,597 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 10:54:21,914 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:54:15,780 | 1 | 114,3351 | |
| 1 | 114,3351 | |||
| 1 | 114,3351 | |||
| 09.01.2026 | 10:54:10,631 | 5 | 114,3449 | |
| 5 | 114,3449 | |||
| 5 | 114,3449 | |||
| 09.01.2026 | 10:53:45,883 | 4 | 114,3301 | |
| 4 | 114,3301 | |||
| 4 | 114,3301 | |||
| 09.01.2026 | 10:53:35,417 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:31,692 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:29,384 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:53:25,641 | 2 | 114,3251 | |
| 2 | 114,3251 | |||
| 2 | 114,3251 | |||
| 09.01.2026 | 10:53:19,614 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 10:52:57,903 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 09.01.2026 | 10:52:33,721 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:52:30,599 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:52:15,704 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 10:52:10,372 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:52:00,911 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:51:34,358 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:51:18,027 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:57,955 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:57,297 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 10:50:54,036 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:53,077 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:47,130 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:50:31,403 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 09.01.2026 | 10:50:28,479 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:27,978 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:20,606 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:20,524 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 09.01.2026 | 10:50:20,124 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:50:10,260 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:50:05,636 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:49:52,754 | 2 | 114,3101 | |
| 2 | 114,3101 | |||
| 2 | 114,3101 | |||
| 09.01.2026 | 10:49:36,445 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:49:17,328 | 3 | 114,3151 | |
| 3 | 114,3151 | |||
| 3 | 114,3151 | |||
| 09.01.2026 | 10:49:07,466 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:49:02,836 | 7 | 114,3349 | |
| 7 | 114,3349 | |||
| 7 | 114,3349 | |||
| 09.01.2026 | 10:48:54,681 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:48:53,874 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:48:44,011 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:48:20,954 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 10:47:46,544 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:47:31,854 | 6 | 114,3251 | |
| 6 | 114,3251 | |||
| 6 | 114,3251 | |||
| 09.01.2026 | 10:47:31,146 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:47:20,784 | 3 | 114,3349 | |
| 3 | 114,3349 | |||
| 3 | 114,3349 | |||
| 09.01.2026 | 10:47:16,954 | 4 | 114,3201 | |
| 4 | 114,3201 | |||
| 4 | 114,3201 | |||
| 09.01.2026 | 10:46:50,997 | 1 | 114,3449 | |
| 1 | 114,3449 | |||
| 1 | 114,3449 | |||
| 09.01.2026 | 10:46:48,878 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 10:46:40,419 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 09.01.2026 | 10:46:39,107 | 3 | 114,3449 | |
| 3 | 114,3449 | |||
| 3 | 114,3449 | |||
| 09.01.2026 | 10:46:17,065 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 09.01.2026 | 10:46:16,664 | 3 | 114,3101 | |
| 3 | 114,3101 | |||
| 3 | 114,3101 | |||
| 09.01.2026 | 10:46:02,370 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:46:01,568 | 44 | 114,3149 | |
| 44 | 114,3149 | |||
| 44 | 114,3149 | |||
| 09.01.2026 | 10:45:54,828 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:45:40,336 | 49 | 114,3149 | |
| 49 | 114,3149 | |||
| 49 | 114,3149 | |||
| 09.01.2026 | 10:45:31,774 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:45:30,367 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:44:50,605 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:44:46,481 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:44:42,863 | 3 | 114,3149 | |
| 3 | 114,3149 | |||
| 3 | 114,3149 | |||
| 09.01.2026 | 10:44:25,451 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:44:24,647 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:44:24,348 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:43:55,510 | 104 | 114,3249 | |
| 104 | 114,3249 | |||
| 104 | 114,3249 | |||
| 09.01.2026 | 10:43:35,741 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 09.01.2026 | 10:43:35,137 | 5 | 114,3249 | |
| 5 | 114,3249 | |||
| 5 | 114,3249 | |||
| 09.01.2026 | 10:43:21,349 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:43:21,047 | 2 | 114,3349 | |
| 2 | 114,3349 | |||
| 2 | 114,3349 | |||
| 09.01.2026 | 10:43:16,110 | 4 | 114,3151 | |
| 4 | 114,3151 | |||
| 4 | 114,3151 | |||
| 09.01.2026 | 10:42:59,210 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:42:39,787 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:42:27,808 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:42:24,288 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:42:21,364 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:42:08,878 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:41:47,443 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 09.01.2026 | 10:41:37,576 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 10:41:36,768 | 6 | 114,3249 | |
| 6 | 114,3249 | |||
| 6 | 114,3249 | |||
| 09.01.2026 | 10:41:25,606 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 09.01.2026 | 10:41:13,342 | 2 | 114,3049 | |
| 2 | 114,3049 | |||
| 2 | 114,3049 | |||
| 09.01.2026 | 10:40:52,499 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:40:52,103 | 9 | 114,2951 | |
| 9 | 114,2951 | |||
| 9 | 114,2951 | |||
| 09.01.2026 | 10:40:45,858 | 2 | 114,3149 | |
| 2 | 114,3149 | |||
| 2 | 114,3149 | |||
| 09.01.2026 | 10:40:15,773 | 3 | 114,3001 | |
| 3 | 114,3001 | |||
| 3 | 114,3001 | |||
| 09.01.2026 | 10:40:00,228 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:40:00,169 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:39:37,531 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 09.01.2026 | 10:39:27,976 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:39:19,091 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:39:18,227 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:39:14,592 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:39:12,079 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 09.01.2026 | 10:39:00,708 | 1 | 114,3301 | |
| 1 | 114,3301 | |||
| 1 | 114,3301 | |||
| 09.01.2026 | 10:38:55,186 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:38:46,622 | 4 | 114,3401 | |
| 4 | 114,3401 | |||
| 4 | 114,3401 | |||
| 09.01.2026 | 10:38:35,825 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:38:34,742 | 15 | 114,3549 | |
| 15 | 114,3549 | |||
| 15 | 114,3549 | |||
| 09.01.2026 | 10:38:32,734 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 10:38:31,829 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 09.01.2026 | 10:38:18,345 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 10:38:12,806 | 16 | 114,3401 | |
| 16 | 114,3401 | |||
| 16 | 114,3401 | |||
| 09.01.2026 | 10:38:12,404 | 2 | 114,3549 | |
| 2 | 114,3549 | |||
| 2 | 114,3549 | |||
| 09.01.2026 | 10:38:06,666 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 09.01.2026 | 10:38:01,737 | 5 | 114,3499 | |
| 5 | 114,3499 | |||
| 5 | 114,3499 | |||
| 09.01.2026 | 10:37:54,292 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 10:37:45,839 | 6 | 114,3351 | |
| 6 | 114,3351 | |||
| 6 | 114,3351 | |||
| 09.01.2026 | 10:37:41,911 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:37:35,573 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:37:32,149 | 3 | 114,3249 | |
| 3 | 114,3249 | |||
| 3 | 114,3249 | |||
| 09.01.2026 | 10:37:29,431 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:37:28,627 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:37:22,286 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:37:07,320 | 17 | 114,3299 | |
| 17 | 114,3299 | |||
| 17 | 114,3299 | |||
| 09.01.2026 | 10:37:02,349 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:37:00,840 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:53,895 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:46,142 | 4 | 114,3151 | |
| 4 | 114,3151 | |||
| 4 | 114,3151 | |||
| 09.01.2026 | 10:36:41,004 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:19,771 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:36:16,248 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:36:09,651 | 1 | 114,3251 | |
| 1 | 114,3251 | |||
| 1 | 114,3251 | |||
| 09.01.2026 | 10:35:59,943 | 18 | 114,3251 | |
| 18 | 114,3251 | |||
| 18 | 114,3251 | |||
| 09.01.2026 | 10:35:50,378 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:35:48,065 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:35:36,898 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 09.01.2026 | 10:35:08,114 | 2 | 114,3251 | |
| 2 | 114,3251 | |||
| 2 | 114,3251 | |||
| 09.01.2026 | 10:34:55,590 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:34:55,535 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 09.01.2026 | 10:34:49,507 | 10 | 114,3349 | |
| 10 | 114,3349 | |||
| 10 | 114,3349 | |||
| 09.01.2026 | 10:34:45,773 | 4 | 114,3051 | |
| 4 | 114,3051 | |||
| 4 | 114,3051 | |||
| 09.01.2026 | 10:34:32,796 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:34:28,673 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 10:34:24,144 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:34:21,425 | 2 | 114,3249 | |
| 2 | 114,3249 | |||
| 2 | 114,3249 | |||
| 09.01.2026 | 10:34:10,468 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:34:03,393 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:34:00,097 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:56,778 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:51,342 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:35,149 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 10:33:26,302 | 5 | 114,3201 | |
| 5 | 114,3201 | |||
| 5 | 114,3201 | |||
| 09.01.2026 | 10:33:16,033 | 3 | 114,3251 | |
| 3 | 114,3251 | |||
| 3 | 114,3251 | |||
| 09.01.2026 | 10:33:09,691 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:33:06,368 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:33:06,069 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 10:33:00,638 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:33:00,141 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:32:59,883 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 09.01.2026 | 10:32:59,107 | 8 | 114,3249 | |
| 8 | 114,3249 | |||
| 8 | 114,3249 | |||
| 09.01.2026 | 10:32:33,082 | 5 | 114,3349 | |
| 5 | 114,3349 | |||
| 5 | 114,3349 | |||
| 09.01.2026 | 10:32:27,943 | 5 | 114,3299 | |
| 5 | 114,3299 | |||
| 5 | 114,3299 | |||
| 09.01.2026 | 10:32:22,322 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:32:07,821 | 9 | 114,3299 | |
| 9 | 114,3299 | |||
| 9 | 114,3299 | |||
| 09.01.2026 | 10:32:02,381 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 09.01.2026 | 10:31:58,558 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:31:56,145 | 2 | 114,3051 | |
| 2 | 114,3051 | |||
| 2 | 114,3051 | |||
| 09.01.2026 | 10:31:51,919 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 09.01.2026 | 10:31:36,216 | 5 | 114,3299 | |
| 5 | 114,3299 | |||
| 5 | 114,3299 | |||
| 09.01.2026 | 10:31:29,377 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 09.01.2026 | 10:31:05,417 | 57 | 114,3299 | |
| 57 | 114,3299 | |||
| 57 | 114,3299 | |||
| 09.01.2026 | 10:30:55,773 | 1 | 114,3051 | |
| 1 | 114,3051 | |||
| 1 | 114,3051 | |||
| 09.01.2026 | 10:30:51,851 | 3 | 114,3099 | |
| 3 | 114,3099 | |||
| 3 | 114,3099 | |||
| 09.01.2026 | 10:30:51,750 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:30:45,605 | 6 | 114,2951 | |
| 6 | 114,2951 | |||
| 6 | 114,2951 | |||
| 09.01.2026 | 10:30:38,259 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 09.01.2026 | 10:30:36,344 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:36,042 | 5 | 114,3049 | |
| 5 | 114,3049 | |||
| 5 | 114,3049 | |||
| 09.01.2026 | 10:30:35,225 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:26,075 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 09.01.2026 | 10:30:20,947 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:30:11,371 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:30:02,027 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:29:59,411 | 2 | 114,2999 | |
| 2 | 114,2999 | |||
| 2 | 114,2999 | |||
| 09.01.2026 | 10:29:53,774 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 09.01.2026 | 10:29:32,425 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:29:26,083 | 1 | 114,2751 | |
| 1 | 114,2751 | |||
| 1 | 114,2751 | |||
| 09.01.2026 | 10:29:17,133 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 09.01.2026 | 10:29:07,066 | 9 | 114,2949 | |
| 9 | 114,2949 | |||
| 9 | 114,2949 | |||
| 09.01.2026 | 10:29:05,455 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 09.01.2026 | 10:29:03,539 | 9 | 114,2899 | |
| 9 | 114,2899 | |||
| 9 | 114,2899 | |||
| 09.01.2026 | 10:28:55,694 | 4 | 114,2899 | |
| 4 | 114,2899 | |||
| 4 | 114,2899 | |||
| 09.01.2026 | 10:28:46,030 | 3 | 114,2751 | |
| 3 | 114,2751 | |||
| 3 | 114,2751 | |||
| 09.01.2026 | 10:28:43,915 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:28:40,298 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 09.01.2026 | 10:28:34,856 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 09.01.2026 | 10:28:24,799 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 10:28:16,443 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 10:28:10,107 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:28:05,274 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:58,031 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:54,709 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 10:27:49,076 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 10:27:46,660 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 09.01.2026 | 10:27:46,566 | 3 | 114,2699 | |
| 3 | 114,2699 | |||
| 3 | 114,2699 | |||
| 09.01.2026 | 10:27:39,616 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 10:27:38,307 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 10:27:22,403 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 09.01.2026 | 10:27:12,546 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 09.01.2026 | 10:26:43,558 | 3 | 114,2451 | |
| 3 | 114,2451 | |||
| 3 | 114,2451 | |||
| 09.01.2026 | 10:26:33,189 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 10:26:12,653 | 4 | 114,2449 | |
| 4 | 114,2449 | |||
| 4 | 114,2449 | |||
| 09.01.2026 | 10:26:02,695 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 09.01.2026 | 10:25:54,642 | 61 | 114,2399 | |
| 61 | 114,2399 | |||
| 61 | 114,2399 | |||
| 09.01.2026 | 10:25:52,023 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 09.01.2026 | 10:25:45,177 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:25:30,691 | 88 | 114,2399 | |
| 88 | 114,2399 | |||
| 88 | 114,2399 | |||
| 09.01.2026 | 10:25:16,091 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 09.01.2026 | 10:25:08,850 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 09.01.2026 | 10:25:00,296 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:59,791 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:57,073 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 09.01.2026 | 10:24:46,822 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 09.01.2026 | 10:24:46,207 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 09.01.2026 | 10:24:43,894 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 09.01.2026 | 10:24:39,768 | 5 | 114,2499 | |
| 5 | 114,2499 | |||
| 5 | 114,2499 | |||
| 09.01.2026 | 10:24:16,418 | 5 | 114,2251 | |
| 5 | 114,2251 | |||
| 5 | 114,2251 | |||
| 09.01.2026 | 10:24:15,212 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:24:10,379 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 10:24:01,827 | 44 | 114,2449 | |
| 44 | 114,2449 | |||
| 44 | 114,2449 | |||
| 09.01.2026 | 10:23:57,805 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 10:23:48,339 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:23:47,738 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 10:23:23,667 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:23:18,935 | 25 | 114,2299 | |
| 25 | 114,2299 | |||
| 25 | 114,2299 | |||
| 09.01.2026 | 10:22:45,919 | 13 | 114,2399 | |
| 13 | 114,2399 | |||
| 13 | 114,2399 | |||
| 09.01.2026 | 10:22:41,747 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 09.01.2026 | 10:22:41,690 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:22:23,873 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 09.01.2026 | 10:22:20,752 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 10:22:15,015 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 09.01.2026 | 10:21:37,167 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 10:21:30,038 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 10:21:15,718 | 3 | 114,2051 | |
| 3 | 114,2051 | |||
| 3 | 114,2051 | |||
| 09.01.2026 | 10:20:58,515 | 5 | 114,2199 | |
| 5 | 114,2199 | |||
| 5 | 114,2199 | |||
| 09.01.2026 | 10:20:44,209 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 10:20:44,010 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 10:20:40,249 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 10:20:39,407 | 2 | 114,2299 | |
| 2 | 114,2299 | |||
| 2 | 114,2299 | |||
| 09.01.2026 | 10:20:08,292 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 09.01.2026 | 10:19:52,785 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 10:19:33,566 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 10:19:31,250 | 3 | 114,2099 | |
| 3 | 114,2099 | |||
| 3 | 114,2099 | |||
| 09.01.2026 | 10:19:30,345 | 1 | 114,1901 | |
| 1 | 114,1901 | |||
| 1 | 114,1901 | |||
| 09.01.2026 | 10:19:02,674 | 5 | 114,1899 | |
| 5 | 114,1899 | |||
| 5 | 114,1899 | |||
| 09.01.2026 | 10:18:55,696 | 9 | 114,1899 | |
| 9 | 114,1899 | |||
| 9 | 114,1899 | |||
| 09.01.2026 | 10:18:45,866 | 5 | 114,1751 | |
| 5 | 114,1751 | |||
| 5 | 114,1751 | |||
| 09.01.2026 | 10:18:43,351 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 09.01.2026 | 10:18:34,491 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:18:32,984 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 10:18:16,686 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 10:18:12,957 | 14 | 114,1949 | |
| 14 | 114,1949 | |||
| 14 | 114,1949 | |||
| 09.01.2026 | 10:18:01,691 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 10:17:51,930 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 10:17:43,372 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 10:17:16,793 | 3 | 114,1551 | |
| 3 | 114,1551 | |||
| 3 | 114,1551 | |||
| 09.01.2026 | 10:17:10,054 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 09.01.2026 | 10:17:00,317 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:16:50,961 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:16:48,617 | 11 | 114,1699 | |
| 11 | 114,1699 | |||
| 11 | 114,1699 | |||
| 09.01.2026 | 10:16:34,222 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:16:29,698 | 4 | 114,1749 | |
| 4 | 114,1749 | |||
| 4 | 114,1749 | |||
| 09.01.2026 | 10:16:22,152 | 127 | 114,1799 | |
| 127 | 114,1799 | |||
| 127 | 114,1799 | |||
| 09.01.2026 | 10:16:15,007 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:15:45,828 | 5 | 114,1601 | |
| 5 | 114,1601 | |||
| 5 | 114,1601 | |||
| 09.01.2026 | 10:15:39,894 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:15:37,484 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:15:36,877 | 27 | 114,1649 | |
| 27 | 114,1649 | |||
| 27 | 114,1649 | |||
| 09.01.2026 | 10:15:36,475 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 10:15:16,643 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:15:15,138 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:15:12,821 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 10:14:46,159 | 4 | 114,1501 | |
| 4 | 114,1501 | |||
| 4 | 114,1501 | |||
| 09.01.2026 | 10:14:37,802 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:14:35,382 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:14:30,360 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 10:14:29,345 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 09.01.2026 | 10:14:22,904 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:14:18,983 | 6 | 114,1351 | |
| 6 | 114,1351 | |||
| 6 | 114,1351 | |||
| 09.01.2026 | 10:14:16,265 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:14:05,600 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:14:00,165 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:13:58,959 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 09.01.2026 | 10:13:37,740 | 5 | 114,1499 | |
| 5 | 114,1499 | |||
| 5 | 114,1499 | |||
| 09.01.2026 | 10:13:37,197 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:13:21,824 | 3 | 114,1499 | |
| 3 | 114,1499 | |||
| 3 | 114,1499 | |||
| 09.01.2026 | 10:13:07,173 | 20 | 114,1499 | |
| 20 | 114,1499 | |||
| 20 | 114,1499 | |||
| 09.01.2026 | 10:12:50,720 | 4 | 114,1399 | |
| 4 | 114,1399 | |||
| 4 | 114,1399 | |||
| 09.01.2026 | 10:12:46,198 | 3 | 114,1251 | |
| 3 | 114,1251 | |||
| 3 | 114,1251 | |||
| 09.01.2026 | 10:12:30,101 | 2 | 114,1399 | |
| 2 | 114,1399 | |||
| 2 | 114,1399 | |||
| 09.01.2026 | 10:12:27,886 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:12:26,595 | 17 | 114,1449 | |
| 17 | 114,1449 | |||
| 17 | 114,1449 | |||
| 09.01.2026 | 10:12:24,455 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 09.01.2026 | 10:11:57,302 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:11:53,877 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:11:52,188 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 10:11:51,224 | 3 | 114,1399 | |
| 3 | 114,1399 | |||
| 3 | 114,1399 | |||
| 09.01.2026 | 10:11:39,185 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 09.01.2026 | 10:11:29,825 | 9 | 114,1349 | |
| 9 | 114,1349 | |||
| 9 | 114,1349 | |||
| 09.01.2026 | 10:11:19,764 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:11:17,448 | 3 | 114,1351 | |
| 3 | 114,1351 | |||
| 3 | 114,1351 | |||
| 09.01.2026 | 10:11:14,675 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 | |||
| 09.01.2026 | 10:11:10,542 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:11:08,893 | 2 | 114,1499 | |
| 2 | 114,1499 | |||
| 2 | 114,1499 | |||
| 09.01.2026 | 10:10:55,213 | 30 | 114,1401 | |
| 30 | 114,1401 | |||
| 30 | 114,1401 | |||
| 09.01.2026 | 10:10:53,799 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:53,497 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:51,289 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:10:47,170 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:42,236 | 4 | 114,1549 | |
| 4 | 114,1549 | |||
| 4 | 114,1549 | |||
| 09.01.2026 | 10:10:41,533 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:40,427 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:32,661 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:10:32,586 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 10:10:11,741 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 10:09:59,571 | 9 | 114,1599 | |
| 9 | 114,1599 | |||
| 9 | 114,1599 | |||
| 09.01.2026 | 10:09:47,203 | 3 | 114,1451 | |
| 3 | 114,1451 | |||
| 3 | 114,1451 | |||
| 09.01.2026 | 10:09:30,296 | 2 | 114,1649 | |
| 2 | 114,1649 | |||
| 2 | 114,1649 | |||
| 09.01.2026 | 10:09:21,439 | 5 | 114,1451 | |
| 5 | 114,1451 | |||
| 5 | 114,1451 | |||
| 09.01.2026 | 10:08:41,581 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 09.01.2026 | 10:08:40,477 | 9 | 114,1501 | |
| 9 | 114,1501 | |||
| 9 | 114,1501 | |||
| 09.01.2026 | 10:08:26,599 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 09.01.2026 | 10:08:25,789 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 10:08:13,313 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 09.01.2026 | 10:07:28,419 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:07:26,105 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:07:16,440 | 4 | 114,1301 | |
| 4 | 114,1301 | |||
| 4 | 114,1301 | |||
| 09.01.2026 | 10:06:55,503 | 2 | 114,1449 | |
| 2 | 114,1449 | |||
| 2 | 114,1449 | |||
| 09.01.2026 | 10:06:52,785 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 10:06:50,080 | 1 | 114,1449 | |
| 1 | 114,1449 | |||
| 1 | 114,1449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00